Grupo Hotelero Santa Fe SAB de CV HOTEL
BMV · Mexico · Consumer Services
MXN 5.10+0.01 (+0.20%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 5.10 | +0.20% | MXN 5.10 | MXN 5.10 | MXN 5.10 | 9.39K |
| 2026-09-30 | MXN 5.09 | 0.00% | MXN 5.09 | MXN 5.09 | MXN 5.09 | 0 |
| 2026-09-29 | MXN 5.09 | 0.00% | MXN 5.09 | MXN 5.09 | MXN 5.09 | 0 |
| 2026-09-28 | MXN 5.09 | -0.20% | MXN 5.09 | MXN 5.09 | MXN 5.09 | 10.30K |
| 2026-09-25 | MXN 5.10 | 0.00% | MXN 5.10 | MXN 5.10 | MXN 5.10 | 30.54K |
| 2026-09-24 | MXN 5.10 | -4.67% | MXN 5.21 | MXN 5.21 | MXN 5.09 | 89.69K |
| 2026-09-23 | MXN 5.35 | +2.29% | MXN 5.23 | MXN 5.35 | MXN 5.20 | 7.02K |
| 2026-09-22 | MXN 5.23 | -0.38% | MXN 5.20 | MXN 5.26 | MXN 5.20 | 40.95K |
| 2026-09-21 | MXN 5.25 | 0.00% | MXN 5.25 | MXN 5.25 | MXN 5.25 | 7.18K |
| 2026-09-18 | MXN 5.25 | 0.00% | MXN 5.30 | MXN 5.30 | MXN 5.25 | 2.34K |
| 2026-09-17 | MXN 5.25 | -0.94% | MXN 5.25 | MXN 5.25 | MXN 5.25 | 6.68K |
| 2026-09-15 | MXN 5.30 | +0.95% | MXN 5.25 | MXN 5.30 | MXN 5.25 | 836 |
| 2026-09-14 | MXN 5.25 | 0.00% | MXN 5.25 | MXN 5.25 | MXN 5.25 | 298 |
| 2026-09-11 | MXN 5.25 | -0.94% | MXN 5.25 | MXN 5.25 | MXN 5.20 | 13.73K |
| 2026-09-10 | MXN 5.30 | 0.00% | MXN 5.30 | MXN 5.30 | MXN 5.30 | 0 |
| 2026-09-09 | MXN 5.30 | 0.00% | MXN 5.30 | MXN 5.30 | MXN 5.30 | 0 |
| 2026-09-08 | MXN 5.30 | 0.00% | MXN 5.25 | MXN 5.30 | MXN 5.25 | 6.89K |
| 2026-09-07 | MXN 5.30 | +0.95% | MXN 5.30 | MXN 5.30 | MXN 5.25 | 1.18K |
| 2026-09-04 | MXN 5.25 | 0.00% | MXN 5.30 | MXN 5.30 | MXN 5.25 | 6.52K |
| 2026-09-03 | MXN 5.25 | -0.94% | MXN 5.30 | MXN 5.30 | MXN 5.25 | 12.04K |
| 2026-09-02 | MXN 5.30 | 0.00% | MXN 5.30 | MXN 5.30 | MXN 5.30 | 3.36K |
| 2026-09-01 | MXN 5.30 | 0.00% | MXN 5.20 | MXN 5.30 | MXN 5.20 | 3.55K |
| 2026-08-31 | MXN 5.30 | +1.92% | MXN 5.20 | MXN 5.30 | MXN 5.00 | 32.30K |
| 2026-08-28 | MXN 5.20 | 0.00% | MXN 5.20 | MXN 5.20 | MXN 5.20 | 11.80K |
| 2026-08-27 | MXN 5.20 | 0.00% | MXN 5.20 | MXN 5.20 | MXN 5.20 | 10.23K |
| 2026-08-26 | MXN 5.20 | 0.00% | MXN 5.15 | MXN 5.20 | MXN 5.15 | 11.92K |
| 2026-08-25 | MXN 5.20 | 0.00% | MXN 5.20 | MXN 5.20 | MXN 5.20 | 0 |
| 2026-08-24 | MXN 5.20 | +0.19% | MXN 5.20 | MXN 5.20 | MXN 5.20 | 9.25K |
| 2026-08-21 | MXN 5.19 | -2.08% | MXN 5.19 | MXN 5.19 | MXN 5.19 | 102 |
| 2026-08-20 | MXN 5.30 | 0.00% | MXN 5.30 | MXN 5.30 | MXN 5.30 | 8.87K |
| 2026-08-19 | MXN 5.30 | 0.00% | MXN 5.30 | MXN 5.30 | MXN 5.29 | 3.89K |
| 2026-08-18 | MXN 5.30 | +2.91% | MXN 5.30 | MXN 5.30 | MXN 5.30 | 9.69K |
| 2026-08-17 | MXN 5.15 | +3.00% | MXN 5.15 | MXN 5.15 | MXN 5.15 | 472 |
| 2026-08-14 | MXN 5.00 | 0.00% | MXN 5.00 | MXN 5.00 | MXN 5.00 | 0 |
| 2026-08-13 | MXN 5.00 | -0.20% | MXN 5.00 | MXN 5.00 | MXN 5.00 | 1.79K |
| 2026-08-12 | MXN 5.01 | +0.20% | MXN 5.01 | MXN 5.01 | MXN 5.01 | 5.78K |
| 2026-08-11 | MXN 5.00 | 0.00% | MXN 5.00 | MXN 5.02 | MXN 5.00 | 39.73K |
| 2026-08-10 | MXN 5.00 | 0.00% | MXN 5.00 | MXN 5.00 | MXN 5.00 | 0 |
| 2026-08-07 | MXN 5.00 | 0.00% | MXN 5.00 | MXN 5.00 | MXN 5.00 | 13.56K |
| 2026-08-06 | MXN 5.00 | 0.00% | MXN 5.00 | MXN 5.00 | MXN 5.00 | 12.36K |
| 2026-08-05 | MXN 5.00 | -0.60% | MXN 5.00 | MXN 5.06 | MXN 5.00 | 18.64K |
| 2026-08-04 | MXN 5.03 | +0.60% | MXN 5.00 | MXN 5.03 | MXN 5.00 | 5.83K |
| 2026-08-03 | MXN 5.00 | -0.60% | MXN 5.00 | MXN 5.00 | MXN 5.00 | 22.43K |
| 2026-07-31 | MXN 5.03 | 0.00% | MXN 5.00 | MXN 5.03 | MXN 5.00 | 814 |
| 2026-07-30 | MXN 5.03 | 0.00% | MXN 5.00 | MXN 5.03 | MXN 5.00 | 8.60K |
| 2026-07-29 | MXN 5.03 | +0.20% | MXN 5.00 | MXN 5.03 | MXN 5.00 | 17.98K |
| 2026-07-28 | MXN 5.02 | +2.03% | MXN 4.99 | MXN 5.02 | MXN 4.92 | 9.98K |
| 2026-07-27 | MXN 4.92 | +5.35% | MXN 4.66 | MXN 4.92 | MXN 4.66 | 9.12K |
| 2026-07-24 | MXN 4.67 | +7.60% | MXN 4.50 | MXN 4.70 | MXN 4.50 | 15.73K |
| 2026-07-23 | MXN 4.34 | -1.81% | MXN 4.37 | MXN 4.37 | MXN 4.30 | 824 |
| 2026-07-22 | MXN 4.42 | -2.64% | MXN 4.42 | MXN 4.42 | MXN 4.42 | 182 |
| 2026-07-21 | MXN 4.54 | 0.00% | MXN 4.54 | MXN 4.54 | MXN 4.54 | 0 |
| 2026-07-20 | MXN 4.54 | -2.99% | MXN 4.54 | MXN 4.54 | MXN 4.54 | 500 |
| 2026-07-17 | MXN 4.68 | 0.00% | MXN 4.68 | MXN 4.68 | MXN 4.68 | 0 |
| 2026-07-16 | MXN 4.68 | +1.74% | MXN 4.68 | MXN 4.68 | MXN 4.68 | 133 |
| 2026-07-15 | MXN 4.60 | +2.22% | MXN 4.49 | MXN 4.60 | MXN 4.41 | 115.30K |
| 2026-07-14 | MXN 4.50 | 0.00% | MXN 4.49 | MXN 4.50 | MXN 4.43 | 60.99K |
| 2026-07-13 | MXN 4.50 | 0.00% | MXN 4.50 | MXN 4.50 | MXN 4.50 | 0 |
| 2026-07-10 | MXN 4.50 | +0.22% | MXN 4.37 | MXN 4.50 | MXN 4.37 | 10.44K |
| 2026-07-09 | MXN 4.49 | -0.22% | MXN 4.50 | MXN 4.50 | MXN 4.36 | 13.14K |
| 2026-07-08 | MXN 4.50 | 0.00% | MXN 4.38 | MXN 4.50 | MXN 4.38 | 3.67K |
| 2026-07-07 | MXN 4.50 | +0.22% | MXN 4.50 | MXN 4.50 | MXN 4.50 | 5.34K |
| 2026-07-06 | MXN 4.49 | 0.00% | MXN 4.49 | MXN 4.49 | MXN 4.49 | 0 |
| 2026-07-03 | MXN 4.49 | +0.90% | MXN 4.45 | MXN 4.50 | MXN 4.45 | 31.86K |
| 2026-07-02 | MXN 4.45 | -1.11% | MXN 4.45 | MXN 4.45 | MXN 4.45 | 438 |
| 2026-07-01 | MXN 4.50 | 0.00% | MXN 4.40 | MXN 4.50 | MXN 4.40 | 5.91K |
| 2026-06-30 | MXN 4.50 | 0.00% | MXN 4.50 | MXN 4.50 | MXN 4.50 | 505.95K |
| 2026-06-29 | MXN 4.50 | -2.17% | MXN 4.50 | MXN 4.50 | MXN 4.50 | 4.68K |
| 2026-06-26 | MXN 4.60 | 0.00% | MXN 4.60 | MXN 4.60 | MXN 4.47 | 30.89K |
| 2026-06-25 | MXN 4.60 | -1.92% | MXN 4.68 | MXN 4.68 | MXN 4.60 | 8.96K |
| 2026-06-24 | MXN 4.69 | -2.29% | MXN 4.66 | MXN 4.69 | MXN 4.66 | 771 |
| 2026-06-23 | MXN 4.80 | 0.00% | MXN 4.80 | MXN 4.80 | MXN 4.80 | 3.11K |
| 2026-06-22 | MXN 4.80 | 0.00% | MXN 4.80 | MXN 4.80 | MXN 4.80 | 10.45K |
| 2026-06-19 | MXN 4.80 | +2.56% | MXN 4.74 | MXN 4.89 | MXN 4.74 | 6.05K |
| 2026-06-18 | MXN 4.68 | +4.93% | MXN 4.45 | MXN 4.75 | MXN 4.45 | 16.61K |
| 2026-06-17 | MXN 4.46 | -1.11% | MXN 4.45 | MXN 4.46 | MXN 4.45 | 937 |
| 2026-06-16 | MXN 4.51 | -2.80% | MXN 4.51 | MXN 4.60 | MXN 4.51 | 586 |
| 2026-06-15 | MXN 4.64 | -3.13% | MXN 4.64 | MXN 4.64 | MXN 4.50 | 3.49K |
| 2026-06-12 | MXN 4.79 | 0.00% | MXN 4.79 | MXN 4.79 | MXN 4.79 | 0 |
| 2026-06-11 | MXN 4.79 | 0.00% | MXN 4.79 | MXN 4.79 | MXN 4.79 | 0 |
| 2026-06-10 | MXN 4.79 | +2.79% | MXN 4.58 | MXN 4.80 | MXN 4.58 | 2.16K |
| 2026-06-09 | MXN 4.66 | -0.85% | MXN 4.75 | MXN 4.80 | MXN 4.66 | 1.60K |
| 2026-06-08 | MXN 4.70 | 0.00% | MXN 4.71 | MXN 4.71 | MXN 4.70 | 2.84K |
| 2026-06-05 | MXN 4.70 | 0.00% | MXN 4.70 | MXN 4.70 | MXN 4.60 | 682 |
| 2026-06-04 | MXN 4.70 | +2.62% | MXN 4.50 | MXN 4.80 | MXN 4.50 | 6.25K |
| 2026-06-03 | MXN 4.58 | -3.58% | MXN 4.59 | MXN 4.59 | MXN 4.58 | 497 |
| 2026-06-02 | MXN 4.75 | -2.46% | MXN 4.75 | MXN 4.75 | MXN 4.75 | 1.04K |
| 2026-06-01 | MXN 4.87 | 0.00% | MXN 4.87 | MXN 4.87 | MXN 4.87 | 0 |
| 2026-05-29 | MXN 4.87 | -0.61% | MXN 4.89 | MXN 4.89 | MXN 4.87 | 1.21K |
| 2026-05-28 | MXN 4.90 | +2.08% | MXN 4.90 | MXN 4.90 | MXN 4.62 | 13.70K |