Hove A/S HOVE
OMXCOP · Denmark · Producer Manufacturing
DKK 6.86-0.06 (-0.87%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 6.86 | -0.87% | DKK 6.76 | DKK 7.00 | DKK 6.76 | 34.86K |
| 2026-09-30 | DKK 6.92 | +0.87% | DKK 6.72 | DKK 7.00 | DKK 6.72 | 47.22K |
| 2026-09-29 | DKK 6.86 | +0.88% | DKK 6.84 | DKK 6.90 | DKK 6.70 | 21.87K |
| 2026-09-28 | DKK 6.80 | -0.58% | DKK 6.76 | DKK 6.90 | DKK 6.72 | 30.84K |
| 2026-09-25 | DKK 6.84 | 0.00% | DKK 6.82 | DKK 6.88 | DKK 6.74 | 25.14K |
| 2026-09-24 | DKK 6.84 | -0.87% | DKK 6.88 | DKK 6.88 | DKK 6.74 | 22.04K |
| 2026-09-23 | DKK 6.90 | +0.29% | DKK 6.82 | DKK 6.98 | DKK 6.80 | 33.15K |
| 2026-09-22 | DKK 6.88 | -1.15% | DKK 6.94 | DKK 6.94 | DKK 6.86 | 18.27K |
| 2026-09-21 | DKK 6.96 | -0.57% | DKK 7.02 | DKK 7.04 | DKK 6.90 | 12.89K |
| 2026-09-18 | DKK 7.00 | +0.86% | DKK 6.92 | DKK 7.00 | DKK 6.82 | 24.11K |
| 2026-09-17 | DKK 6.94 | 0.00% | DKK 6.94 | DKK 6.96 | DKK 6.80 | 18.28K |
| 2026-09-16 | DKK 6.94 | -0.86% | DKK 6.98 | DKK 7.08 | DKK 6.78 | 49.49K |
| 2026-09-15 | DKK 7.00 | -1.41% | DKK 7.12 | DKK 7.12 | DKK 6.96 | 12.47K |
| 2026-09-14 | DKK 7.10 | -0.28% | DKK 7.14 | DKK 7.16 | DKK 6.94 | 36.26K |
| 2026-09-11 | DKK 7.12 | +0.28% | DKK 7.14 | DKK 7.16 | DKK 7.00 | 133.58K |
| 2026-09-10 | DKK 7.10 | +1.14% | DKK 7.02 | DKK 7.20 | DKK 6.98 | 280.66K |
| 2026-09-09 | DKK 7.02 | -2.50% | DKK 7.20 | DKK 7.20 | DKK 6.88 | 84.30K |
| 2026-09-08 | DKK 7.20 | -0.55% | DKK 7.22 | DKK 7.22 | DKK 7.10 | 21.49K |
| 2026-09-07 | DKK 7.24 | +3.43% | DKK 7.20 | DKK 7.24 | DKK 7.04 | 103.69K |
| 2026-09-04 | DKK 7.00 | -1.69% | DKK 7.06 | DKK 7.06 | DKK 6.90 | 21.05K |
| 2026-09-03 | DKK 7.12 | -0.28% | DKK 7.14 | DKK 7.22 | DKK 7.06 | 70.24K |
| 2026-09-02 | DKK 7.14 | -0.56% | DKK 7.14 | DKK 7.14 | DKK 7.02 | 13.35K |
| 2026-09-01 | DKK 7.18 | +3.16% | DKK 6.98 | DKK 7.20 | DKK 6.98 | 49.89K |
| 2026-08-31 | DKK 6.96 | +1.46% | DKK 6.84 | DKK 7.00 | DKK 6.84 | 132.72K |
| 2026-08-28 | DKK 6.86 | +3.63% | DKK 6.82 | DKK 6.96 | DKK 6.64 | 99.23K |
| 2026-08-27 | DKK 6.62 | -3.78% | DKK 6.88 | DKK 6.94 | DKK 6.26 | 55.24K |
| 2026-08-26 | DKK 6.88 | +0.58% | DKK 6.86 | DKK 7.04 | DKK 6.62 | 151.79K |
| 2026-08-25 | DKK 6.84 | +13.62% | DKK 6.22 | DKK 6.98 | DKK 6.22 | 1.30M |
| 2026-08-24 | DKK 6.02 | -0.33% | DKK 6.00 | DKK 6.08 | DKK 5.96 | 50.32K |
| 2026-08-21 | DKK 6.04 | -1.31% | DKK 6.12 | DKK 6.12 | DKK 5.94 | 16.06K |
| 2026-08-20 | DKK 6.12 | -2.86% | DKK 6.32 | DKK 6.32 | DKK 5.86 | 109.09K |
| 2026-08-19 | DKK 6.30 | +3.96% | DKK 6.08 | DKK 6.50 | DKK 6.00 | 196.44K |
| 2026-08-18 | DKK 6.06 | 0.00% | DKK 6.06 | DKK 6.06 | DKK 5.92 | 35.78K |
| 2026-08-17 | DKK 6.06 | -1.30% | DKK 6.14 | DKK 6.20 | DKK 5.94 | 90.30K |
| 2026-08-14 | DKK 6.14 | -0.97% | DKK 6.18 | DKK 6.20 | DKK 6.10 | 20.47K |
| 2026-08-13 | DKK 6.20 | 0.00% | DKK 6.20 | DKK 6.20 | DKK 6.10 | 32.30K |
| 2026-08-12 | DKK 6.20 | +3.68% | DKK 6.04 | DKK 6.38 | DKK 5.92 | 103.92K |
| 2026-08-11 | DKK 5.98 | -0.99% | DKK 6.00 | DKK 6.04 | DKK 5.94 | 16.98K |
| 2026-08-10 | DKK 6.04 | -0.33% | DKK 5.98 | DKK 6.04 | DKK 5.88 | 245.26K |
| 2026-08-07 | DKK 6.06 | +2.02% | DKK 6.00 | DKK 6.06 | DKK 5.90 | 16.61K |
| 2026-08-06 | DKK 5.94 | +0.34% | DKK 6.04 | DKK 6.04 | DKK 5.94 | 15.05K |
| 2026-08-05 | DKK 5.92 | +0.68% | DKK 5.90 | DKK 6.00 | DKK 5.84 | 25.40K |
| 2026-08-04 | DKK 5.88 | -2.00% | DKK 6.02 | DKK 6.06 | DKK 5.88 | 16.41K |
| 2026-08-03 | DKK 6.00 | 0.00% | DKK 5.96 | DKK 6.06 | DKK 5.90 | 13.74K |
| 2026-07-31 | DKK 6.00 | -0.99% | DKK 5.94 | DKK 6.06 | DKK 5.94 | 12.40K |
| 2026-07-30 | DKK 6.06 | +0.66% | DKK 6.02 | DKK 6.06 | DKK 5.94 | 11.96K |
| 2026-07-29 | DKK 6.02 | 0.00% | DKK 6.02 | DKK 6.08 | DKK 6.02 | 102.97K |
| 2026-07-28 | DKK 6.02 | +1.69% | DKK 5.90 | DKK 6.08 | DKK 5.90 | 11.40K |
| 2026-07-27 | DKK 5.92 | -2.31% | DKK 6.06 | DKK 6.08 | DKK 5.92 | 24.02K |
| 2026-07-24 | DKK 6.06 | +0.66% | DKK 6.02 | DKK 6.08 | DKK 6.02 | 37.99K |
| 2026-07-23 | DKK 6.02 | -0.66% | DKK 6.02 | DKK 6.06 | DKK 5.98 | 35.73K |
| 2026-07-22 | DKK 6.06 | +0.66% | DKK 6.02 | DKK 6.06 | DKK 5.84 | 67.50K |
| 2026-07-21 | DKK 6.02 | 0.00% | DKK 6.00 | DKK 6.04 | DKK 5.98 | 99.73K |
| 2026-07-20 | DKK 6.02 | +1.69% | DKK 5.98 | DKK 6.02 | DKK 5.88 | 80.13K |
| 2026-07-17 | DKK 5.92 | -1.33% | DKK 5.98 | DKK 6.04 | DKK 5.90 | 10.13K |
| 2026-07-16 | DKK 6.00 | +1.01% | DKK 5.90 | DKK 6.00 | DKK 5.88 | 35.96K |
| 2026-07-15 | DKK 5.94 | -0.34% | DKK 5.82 | DKK 5.96 | DKK 5.82 | 22.18K |
| 2026-07-14 | DKK 5.96 | +1.71% | DKK 5.86 | DKK 5.96 | DKK 5.80 | 61.31K |
| 2026-07-13 | DKK 5.86 | +1.74% | DKK 5.78 | DKK 5.86 | DKK 5.76 | 38.31K |
| 2026-07-10 | DKK 5.76 | -0.69% | DKK 5.80 | DKK 5.86 | DKK 5.64 | 303.27K |
| 2026-07-09 | DKK 5.80 | +3.57% | DKK 5.74 | DKK 5.86 | DKK 5.70 | 126.53K |
| 2026-07-08 | DKK 5.60 | -1.75% | DKK 5.62 | DKK 5.76 | DKK 5.48 | 99.92K |
| 2026-07-07 | DKK 5.70 | -0.35% | DKK 5.58 | DKK 5.72 | DKK 5.58 | 5.81K |
| 2026-07-06 | DKK 5.72 | +3.62% | DKK 5.52 | DKK 5.74 | DKK 5.52 | 32.06K |
| 2026-07-03 | DKK 5.52 | -0.36% | DKK 5.54 | DKK 5.58 | DKK 5.50 | 34.92K |
| 2026-07-02 | DKK 5.54 | +0.36% | DKK 5.46 | DKK 5.56 | DKK 5.44 | 46.37K |
| 2026-07-01 | DKK 5.52 | -0.36% | DKK 5.44 | DKK 5.60 | DKK 5.44 | 27.84K |
| 2026-06-30 | DKK 5.54 | +3.75% | DKK 5.32 | DKK 5.54 | DKK 5.32 | 39.88K |
| 2026-06-29 | DKK 5.34 | -2.55% | DKK 5.46 | DKK 5.46 | DKK 5.34 | 26.49K |
| 2026-06-26 | DKK 5.48 | +0.37% | DKK 5.50 | DKK 5.50 | DKK 5.46 | 23.71K |
| 2026-06-25 | DKK 5.46 | -1.80% | DKK 5.46 | DKK 5.62 | DKK 5.46 | 29.63K |
| 2026-06-24 | DKK 5.56 | 0.00% | DKK 5.56 | DKK 5.58 | DKK 5.46 | 25.92K |
| 2026-06-23 | DKK 5.56 | 0.00% | DKK 5.56 | DKK 5.56 | DKK 5.42 | 35.24K |
| 2026-06-22 | DKK 5.56 | -0.36% | DKK 5.52 | DKK 5.66 | DKK 5.42 | 87.98K |
| 2026-06-19 | DKK 5.58 | -0.36% | DKK 5.60 | DKK 5.76 | DKK 5.58 | 32.60K |
| 2026-06-18 | DKK 5.60 | -1.06% | DKK 5.60 | DKK 5.72 | DKK 5.60 | 13.78K |
| 2026-06-17 | DKK 5.66 | -0.70% | DKK 5.72 | DKK 5.80 | DKK 5.60 | 121.40K |
| 2026-06-16 | DKK 5.70 | +1.79% | DKK 5.62 | DKK 5.80 | DKK 5.60 | 18.19K |
| 2026-06-15 | DKK 5.60 | -1.75% | DKK 5.80 | DKK 5.80 | DKK 5.46 | 182.77K |
| 2026-06-12 | DKK 5.70 | -0.35% | DKK 5.72 | DKK 5.74 | DKK 5.60 | 50.91K |
| 2026-06-11 | DKK 5.72 | 0.00% | DKK 5.60 | DKK 5.72 | DKK 5.60 | 117.32K |
| 2026-06-10 | DKK 5.72 | 0.00% | DKK 5.68 | DKK 5.72 | DKK 5.60 | 30.48K |
| 2026-06-09 | DKK 5.72 | +0.70% | DKK 5.68 | DKK 5.74 | DKK 5.64 | 216.18K |
| 2026-06-08 | DKK 5.68 | -3.07% | DKK 5.80 | DKK 5.80 | DKK 5.54 | 143.07K |
| 2026-06-04 | DKK 5.86 | +5.02% | DKK 5.58 | DKK 5.86 | DKK 5.58 | 44.88K |
| 2026-06-03 | DKK 5.58 | -5.42% | DKK 5.90 | DKK 5.90 | DKK 5.58 | 68.39K |
| 2026-06-02 | DKK 5.90 | -1.67% | DKK 5.98 | DKK 5.98 | DKK 5.80 | 75.84K |
| 2026-06-01 | DKK 6.00 | -3.23% | DKK 6.12 | DKK 6.12 | DKK 6.00 | 82.45K |
| 2026-05-29 | DKK 6.20 | +1.31% | DKK 6.10 | DKK 6.24 | DKK 6.00 | 106.75K |
| 2026-05-28 | DKK 6.12 | +2.34% | DKK 5.98 | DKK 6.24 | DKK 5.82 | 168.78K |