New Horizon Aircraft Ltd. Class A HOVR
NASDAQ · United States · Electronic Technology
$1.67-0.03 (-1.76%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.67 | -1.76% | $1.72 | $1.73 | $1.65 | 295.80K |
| 2026-09-30 | $1.70 | 0.00% | $1.73 | $1.77 | $1.70 | 327.20K |
| 2026-09-29 | $1.70 | 0.00% | $1.70 | $1.77 | $1.69 | 289.60K |
| 2026-09-28 | $1.70 | -1.73% | $1.68 | $1.72 | $1.67 | 352.50K |
| 2026-09-25 | $1.73 | -1.14% | $1.76 | $1.79 | $1.71 | 501.40K |
| 2026-09-24 | $1.75 | +3.55% | $1.71 | $1.75 | $1.68 | 386.60K |
| 2026-09-23 | $1.69 | -4.52% | $1.76 | $1.77 | $1.67 | 346.70K |
| 2026-09-22 | $1.77 | +2.91% | $1.75 | $1.78 | $1.72 | 371.00K |
| 2026-09-21 | $1.72 | +3.61% | $1.67 | $1.73 | $1.67 | 470.00K |
| 2026-09-18 | $1.66 | -0.60% | $1.68 | $1.71 | $1.64 | 200.60K |
| 2026-09-17 | $1.67 | +2.45% | $1.66 | $1.70 | $1.65 | 390.80K |
| 2026-09-16 | $1.63 | +1.24% | $1.62 | $1.64 | $1.58 | 390.30K |
| 2026-09-15 | $1.61 | -2.42% | $1.64 | $1.66 | $1.54 | 836.90K |
| 2026-09-14 | $1.65 | -0.60% | $1.60 | $1.67 | $1.60 | 565.10K |
| 2026-09-11 | $1.66 | +2.47% | $1.63 | $1.68 | $1.63 | 237.20K |
| 2026-09-10 | $1.62 | -0.61% | $1.61 | $1.65 | $1.61 | 396.10K |
| 2026-09-09 | $1.63 | -1.81% | $1.66 | $1.69 | $1.62 | 542.30K |
| 2026-09-08 | $1.66 | -1.19% | $1.68 | $1.72 | $1.66 | 783.10K |
| 2026-09-04 | $1.68 | +0.60% | $1.69 | $1.72 | $1.65 | 966.90K |
| 2026-09-03 | $1.67 | +0.60% | $1.67 | $1.70 | $1.65 | 587.30K |
| 2026-09-02 | $1.66 | +4.08% | $1.60 | $1.66 | $1.60 | 629.90K |
| 2026-09-01 | $1.60 | -4.49% | $1.66 | $1.66 | $1.59 | 690.90K |
| 2026-08-31 | $1.67 | -5.65% | $1.73 | $1.74 | $1.59 | 1.31M |
| 2026-08-28 | $1.77 | -2.21% | $1.82 | $1.83 | $1.74 | 548.20K |
| 2026-08-27 | $1.81 | -0.55% | $1.84 | $1.85 | $1.78 | 427.60K |
| 2026-08-26 | $1.82 | -3.19% | $1.85 | $1.89 | $1.82 | 402.80K |
| 2026-08-25 | $1.88 | +2.73% | $1.82 | $1.90 | $1.81 | 466.30K |
| 2026-08-24 | $1.83 | -2.14% | $1.83 | $1.84 | $1.80 | 536.90K |
| 2026-08-21 | $1.87 | +1.63% | $1.86 | $1.88 | $1.82 | 401.90K |
| 2026-08-20 | $1.84 | -2.39% | $1.86 | $1.89 | $1.81 | 579.60K |
| 2026-08-19 | $1.88 | -0.26% | $1.90 | $1.95 | $1.81 | 853.90K |
| 2026-08-18 | $1.89 | -4.55% | $1.96 | $1.97 | $1.88 | 655.40K |
| 2026-08-17 | $1.98 | +0.51% | $1.96 | $2.02 | $1.92 | 680.10K |
| 2026-08-14 | $1.97 | -1.01% | $2.03 | $2.05 | $1.96 | 583.30K |
| 2026-08-13 | $1.99 | 0.00% | $1.99 | $2.02 | $1.95 | 539.80K |
| 2026-08-12 | $1.99 | -1.97% | $2.05 | $2.07 | $1.97 | 792.40K |
| 2026-08-11 | $2.03 | -0.49% | $2.03 | $2.05 | $1.98 | 614.10K |
| 2026-08-10 | $2.04 | +1.49% | $2.04 | $2.17 | $2.03 | 1.74M |
| 2026-08-07 | $2.01 | +3.08% | $2.00 | $2.02 | $1.89 | 1.56M |
| 2026-08-06 | $1.95 | +2.09% | $1.90 | $2.02 | $1.82 | 1.69M |
| 2026-08-05 | $1.91 | +6.70% | $1.81 | $1.98 | $1.73 | 2.66M |
| 2026-08-04 | $1.79 | +0.56% | $1.84 | $1.84 | $1.76 | 1.77M |
| 2026-08-03 | $1.78 | +3.49% | $1.74 | $1.83 | $1.72 | 1.11M |
| 2026-07-31 | $1.72 | -1.15% | $1.74 | $1.77 | $1.67 | 617.00K |
| 2026-07-30 | $1.74 | +9.43% | $1.60 | $1.75 | $1.60 | 1.19M |
| 2026-07-29 | $1.59 | -9.14% | $1.72 | $1.74 | $1.58 | 1.05M |
| 2026-07-28 | $1.75 | -5.41% | $1.78 | $1.80 | $1.66 | 819.50K |
| 2026-07-27 | $1.85 | +3.93% | $1.82 | $1.88 | $1.75 | 806.60K |
| 2026-07-24 | $1.78 | -3.78% | $1.87 | $1.87 | $1.76 | 840.30K |
| 2026-07-23 | $1.85 | -3.14% | $1.88 | $1.97 | $1.83 | 1.21M |
| 2026-07-22 | $1.91 | -4.02% | $1.94 | $2.00 | $1.85 | 1.40M |
| 2026-07-21 | $1.99 | +20.24% | $1.72 | $2.04 | $1.70 | 4.41M |
| 2026-07-20 | $1.65 | +5.41% | $1.62 | $1.70 | $1.59 | 1.17M |
| 2026-07-17 | $1.57 | +4.67% | $1.48 | $1.61 | $1.47 | 1.70M |
| 2026-07-16 | $1.50 | -12.28% | $1.89 | $1.91 | $1.46 | 4.11M |
| 2026-07-15 | $1.71 | -1.16% | $1.73 | $1.79 | $1.67 | 938.50K |
| 2026-07-14 | $1.73 | +0.58% | $1.75 | $1.77 | $1.71 | 407.20K |
| 2026-07-13 | $1.72 | -2.27% | $1.75 | $1.77 | $1.68 | 713.20K |
| 2026-07-10 | $1.76 | 0.00% | $1.79 | $1.79 | $1.66 | 824.00K |
| 2026-07-09 | $1.76 | +4.76% | $1.76 | $1.82 | $1.72 | 974.90K |
| 2026-07-08 | $1.68 | -4.00% | $1.75 | $1.78 | $1.68 | 1.38M |
| 2026-07-07 | $1.75 | -8.85% | $1.93 | $1.95 | $1.75 | 1.55M |
| 2026-07-06 | $1.92 | -1.03% | $1.97 | $2.02 | $1.92 | 576.00K |
| 2026-07-02 | $1.94 | -2.51% | $2.02 | $2.12 | $1.90 | 914.30K |
| 2026-07-01 | $1.99 | +1.02% | $1.96 | $2.07 | $1.95 | 697.70K |
| 2026-06-30 | $1.97 | 0.00% | $1.95 | $2.04 | $1.95 | 643.60K |
| 2026-06-29 | $1.97 | +3.14% | $1.92 | $1.98 | $1.88 | 631.10K |
| 2026-06-26 | $1.91 | +1.60% | $1.85 | $1.96 | $1.85 | 874.40K |
| 2026-06-25 | $1.88 | 0.00% | $1.90 | $1.94 | $1.82 | 1.61M |
| 2026-06-24 | $1.88 | -7.39% | $2.02 | $2.02 | $1.87 | 2.12M |
| 2026-06-23 | $2.03 | -5.14% | $2.07 | $2.13 | $2.03 | 1.00M |
| 2026-06-22 | $2.14 | -3.60% | $2.21 | $2.25 | $2.11 | 1.51M |
| 2026-06-18 | $2.22 | +1.37% | $2.24 | $2.29 | $2.17 | 1.03M |
| 2026-06-17 | $2.19 | +0.46% | $2.17 | $2.31 | $2.17 | 1.05M |
| 2026-06-16 | $2.18 | -3.54% | $2.22 | $2.32 | $2.14 | 1.18M |
| 2026-06-15 | $2.26 | +3.20% | $2.27 | $2.35 | $2.25 | 1.06M |
| 2026-06-12 | $2.19 | -3.10% | $2.28 | $2.29 | $2.12 | 1.15M |
| 2026-06-11 | $2.26 | +9.18% | $2.15 | $2.28 | $2.08 | 1.28M |
| 2026-06-10 | $2.07 | -8.41% | $2.20 | $2.25 | $2.07 | 1.60M |
| 2026-06-09 | $2.26 | 0.00% | $2.31 | $2.41 | $2.13 | 1.76M |
| 2026-06-08 | $2.26 | 0.00% | $2.35 | $2.40 | $2.26 | 1.17M |
| 2026-06-05 | $2.26 | -9.24% | $2.45 | $2.45 | $2.17 | 2.69M |
| 2026-06-04 | $2.49 | +3.75% | $2.33 | $2.58 | $2.31 | 1.89M |
| 2026-06-03 | $2.40 | -4.76% | $2.48 | $2.48 | $2.33 | 2.43M |
| 2026-06-02 | $2.52 | -0.40% | $2.53 | $2.65 | $2.49 | 2.68M |
| 2026-06-01 | $2.53 | -13.50% | $2.82 | $2.84 | $2.43 | 6.86M |
| 2026-05-29 | $2.92 | +2.99% | $2.86 | $2.93 | $2.57 | 4.92M |
| 2026-05-28 | $2.84 | +2.90% | $2.80 | $2.97 | $2.71 | 3.43M |
| 2026-05-27 | $2.76 | -7.07% | $3.03 | $3.15 | $2.66 | 8.92M |
| 2026-05-26 | $2.97 | -5.41% | $3.47 | $3.68 | $2.85 | 13.04M |