Horizon Petroleum Ltd. HPL
TSXV · Canada · Energy Minerals
CAD 0.3400-0.02 (-5.56%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.34 | -5.56% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 36.00K |
| 2026-09-30 | CAD 0.36 | +4.35% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 124.98K |
| 2026-09-29 | CAD 0.34 | -4.17% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 138.60K |
| 2026-09-28 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.40 | CAD 0.35 | 559.80K |
| 2026-09-25 | CAD 0.36 | +14.29% | CAD 0.34 | CAD 0.36 | CAD 0.32 | 1.94M |
| 2026-09-24 | CAD 0.31 | +1.61% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 5.50K |
| 2026-09-23 | CAD 0.31 | -6.06% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 79.53K |
| 2026-09-22 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 26.50K |
| 2026-09-21 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 32.23K |
| 2026-09-18 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 321.62K |
| 2026-09-17 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.36 | CAD 0.32 | 482.56K |
| 2026-09-16 | CAD 0.33 | +3.13% | CAD 0.34 | CAD 0.36 | CAD 0.32 | 394.61K |
| 2026-09-15 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 77.10K |
| 2026-09-14 | CAD 0.32 | -1.54% | CAD 0.34 | CAD 0.35 | CAD 0.31 | 159.07K |
| 2026-09-11 | CAD 0.32 | +4.84% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 46.10K |
| 2026-09-10 | CAD 0.31 | +3.33% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 33.00K |
| 2026-09-09 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 62.50K |
| 2026-09-08 | CAD 0.30 | +3.45% | CAD 0.34 | CAD 0.34 | CAD 0.28 | 323.33K |
| 2026-09-04 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 16.03K |
| 2026-09-03 | CAD 0.28 | -8.20% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 205.53K |
| 2026-09-02 | CAD 0.31 | -4.69% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 34.74K |
| 2026-09-01 | CAD 0.32 | +8.47% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 266.00K |
| 2026-08-31 | CAD 0.29 | +9.26% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 48.38K |
| 2026-08-28 | CAD 0.27 | -11.48% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 356.68K |
| 2026-08-27 | CAD 0.31 | -10.29% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 174.41K |
| 2026-08-26 | CAD 0.34 | +3.03% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 55.71K |
| 2026-08-25 | CAD 0.33 | +3.13% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 28.16K |
| 2026-08-24 | CAD 0.32 | -3.03% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 88.73K |
| 2026-08-21 | CAD 0.33 | +6.45% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 37.54K |
| 2026-08-20 | CAD 0.31 | -1.59% | CAD 0.34 | CAD 0.35 | CAD 0.30 | 125.60K |
| 2026-08-19 | CAD 0.31 | -7.35% | CAD 0.35 | CAD 0.37 | CAD 0.31 | 201.38K |
| 2026-08-18 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.37 | CAD 0.33 | 192.08K |
| 2026-08-17 | CAD 0.35 | +7.69% | CAD 0.34 | CAD 0.35 | CAD 0.32 | 117.48K |
| 2026-08-14 | CAD 0.32 | +8.33% | CAD 0.30 | CAD 0.34 | CAD 0.30 | 218.98K |
| 2026-08-13 | CAD 0.30 | +11.11% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 28.50K |
| 2026-08-12 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.30 | CAD 0.26 | 406.63K |
| 2026-08-11 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.29 | CAD 0.25 | 159.23K |
| 2026-08-10 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 108.88K |
| 2026-08-07 | CAD 0.24 | +9.09% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 9.50K |
| 2026-08-06 | CAD 0.22 | -12.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 47.50K |
| 2026-08-05 | CAD 0.25 | +13.64% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 121.00K |
| 2026-08-04 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 9.98K |
| 2026-07-31 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 128.02K |
| 2026-07-30 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 500 |
| 2026-07-29 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 56.11K |
| 2026-07-28 | CAD 0.20 | -13.04% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 141.00K |
| 2026-07-27 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 107.41K |
| 2026-07-24 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 182.36K |
| 2026-07-23 | CAD 0.23 | +17.50% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 128.65K |
| 2026-07-22 | CAD 0.20 | -2.44% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 606 |
| 2026-07-21 | CAD 0.20 | +2.50% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 231.69K |
| 2026-07-20 | CAD 0.20 | +2.56% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 79.50K |
| 2026-07-17 | CAD 0.19 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 11.50K |
| 2026-07-16 | CAD 0.19 | -2.50% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 70.00K |
| 2026-07-15 | CAD 0.20 | -6.98% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 13.52K |
| 2026-07-14 | CAD 0.22 | -8.51% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 19.50K |
| 2026-07-13 | CAD 0.23 | +14.63% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 123.23K |
| 2026-07-10 | CAD 0.20 | +13.89% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 70.00K |
| 2026-07-09 | CAD 0.18 | -2.70% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 198.47K |
| 2026-07-08 | CAD 0.19 | +5.71% | CAD 0.18 | CAD 0.19 | CAD 0.17 | 1.37M |
| 2026-07-07 | CAD 0.17 | 0.00% | CAD 0.18 | CAD 0.19 | CAD 0.17 | 916.50K |
| 2026-07-06 | CAD 0.17 | +2.94% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 72.29K |
| 2026-07-03 | CAD 0.17 | +6.25% | CAD 0.16 | CAD 0.17 | CAD 0.16 | 20.80K |
| 2026-07-02 | CAD 0.16 | -5.88% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 42.00K |
| 2026-06-30 | CAD 0.17 | +9.68% | CAD 0.16 | CAD 0.17 | CAD 0.15 | 338.50K |
| 2026-06-29 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.15 | 740.83K |
| 2026-06-26 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 75.00K |
| 2026-06-25 | CAD 0.16 | +3.33% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 46.00K |
| 2026-06-24 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.14 | 228.00K |
| 2026-06-23 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 339.00K |
| 2026-06-22 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 93.50K |
| 2026-06-19 | CAD 0.15 | -6.25% | CAD 0.15 | CAD 0.16 | CAD 0.14 | 161.28K |
| 2026-06-18 | CAD 0.16 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 34.00K |
| 2026-06-17 | CAD 0.16 | -3.03% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 133.50K |
| 2026-06-16 | CAD 0.17 | -5.71% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 217.01K |
| 2026-06-15 | CAD 0.17 | -12.50% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 203.04K |
| 2026-06-12 | CAD 0.20 | +14.29% | CAD 0.17 | CAD 0.21 | CAD 0.17 | 670.26K |
| 2026-06-11 | CAD 0.17 | +16.67% | CAD 0.16 | CAD 0.17 | CAD 0.16 | 361.00K |
| 2026-06-10 | CAD 0.15 | -6.25% | CAD 0.15 | CAD 0.15 | CAD 0.14 | 401.01K |
| 2026-06-09 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-06-08 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 50.60K |
| 2026-06-05 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-06-04 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.15 | 138.55K |
| 2026-06-03 | CAD 0.16 | 0.00% | CAD 0.15 | CAD 0.16 | CAD 0.15 | 33.00K |
| 2026-06-02 | CAD 0.16 | -5.88% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 102.23K |
| 2026-06-01 | CAD 0.17 | +13.33% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 152.28K |
| 2026-05-29 | CAD 0.15 | -9.09% | CAD 0.14 | CAD 0.15 | CAD 0.14 | 114.00K |
| 2026-05-28 | CAD 0.17 | +10.00% | CAD 0.14 | CAD 0.17 | CAD 0.14 | 377.00K |
| 2026-05-27 | CAD 0.15 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.14 | 334.50K |
| 2026-05-26 | CAD 0.15 | -3.23% | CAD 0.17 | CAD 0.17 | CAD 0.15 | 164.23K |