Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 34.00 | +9.68% | PLN 30.40 | PLN 34.00 | PLN 30.40 | 13 |
| Nov 05, 2026 | PLN 31.00 | -1.90% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 11 |
| Nov 04, 2026 | PLN 31.60 | 0.00% | PLN 31.40 | PLN 31.60 | PLN 31.40 | 66 |
| Nov 03, 2026 | PLN 31.60 | -1.25% | PLN 30.00 | PLN 31.60 | PLN 28.00 | 2.77K |
| Nov 02, 2026 | PLN 32.00 | -5.88% | PLN 28.20 | PLN 32.00 | PLN 28.20 | 225 |
| Oct 30, 2026 | PLN 34.00 | +3.03% | PLN 31.40 | PLN 34.00 | PLN 31.00 | 105 |
| Oct 29, 2026 | PLN 33.00 | -0.60% | PLN 32.00 | PLN 33.20 | PLN 32.00 | 13 |
| Oct 28, 2026 | PLN 33.20 | -2.92% | PLN 34.00 | PLN 34.00 | PLN 32.00 | 25.03K |
| Oct 27, 2026 | PLN 34.20 | +6.88% | PLN 32.40 | PLN 34.20 | PLN 32.40 | 70 |
| Oct 26, 2026 | PLN 32.00 | +3.23% | PLN 31.20 | PLN 32.00 | PLN 31.00 | 568 |
| Oct 23, 2026 | PLN 31.00 | -1.90% | PLN 33.60 | PLN 33.60 | PLN 31.00 | 590 |
| Oct 22, 2026 | PLN 31.60 | -9.20% | PLN 32.60 | PLN 34.00 | PLN 31.00 | 90 |
| Oct 21, 2026 | PLN 34.80 | -4.40% | PLN 36.20 | PLN 36.40 | PLN 32.00 | 583 |
| Oct 20, 2026 | PLN 36.40 | -1.62% | PLN 36.80 | PLN 36.80 | PLN 36.40 | 32 |
| Oct 19, 2026 | PLN 37.00 | -5.13% | PLN 38.00 | PLN 39.00 | PLN 36.80 | 417 |
| Oct 16, 2026 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 38.60 | 129 |
| Oct 15, 2026 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 0 |
| Oct 14, 2026 | PLN 39.00 | -2.99% | PLN 38.60 | PLN 43.60 | PLN 38.40 | 1.00K |
| Oct 13, 2026 | PLN 40.20 | +0.50% | PLN 41.60 | PLN 41.60 | PLN 39.00 | 1.18K |
| Oct 12, 2026 | PLN 40.00 | -9.91% | PLN 44.40 | PLN 44.40 | PLN 38.00 | 1.34K |
| Oct 09, 2026 | PLN 44.40 | -0.89% | PLN 44.40 | PLN 46.40 | PLN 43.40 | 2.17K |
| Oct 08, 2026 | PLN 44.80 | -3.86% | PLN 42.60 | PLN 45.80 | PLN 42.60 | 2.15K |
| Oct 07, 2026 | PLN 46.60 | -2.92% | PLN 46.60 | PLN 46.60 | PLN 45.20 | 1.02K |
| Oct 06, 2026 | PLN 48.00 | 0.00% | PLN 48.00 | PLN 48.00 | PLN 48.00 | 0 |
| Oct 05, 2026 | PLN 48.00 | 0.00% | PLN 48.00 | PLN 48.00 | PLN 48.00 | 0 |
| Oct 02, 2026 | PLN 48.00 | 0.00% | PLN 48.00 | PLN 48.00 | PLN 48.00 | 19 |
| Oct 01, 2026 | PLN 48.00 | -0.83% | PLN 48.60 | PLN 50.00 | PLN 45.00 | 2.03K |
| Sep 30, 2026 | PLN 48.40 | +9.01% | PLN 48.00 | PLN 48.60 | PLN 48.00 | 255 |
| Sep 29, 2026 | PLN 44.40 | +0.91% | PLN 46.80 | PLN 49.00 | PLN 43.00 | 75 |
| Sep 28, 2026 | PLN 44.00 | -6.38% | PLN 46.20 | PLN 47.00 | PLN 44.00 | 373 |