ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/HPS

Hydrapres S.A. HPS

GPWProducer ManufacturingPoland
PLN 0.4820+0.00 (+0.42%)

Market closed· Nov 3, 2026, 11:40 AM UTC· PLN · Data may be delayed

52-week range
0.370.59

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 0.48+0.42%PLN 0.48PLN 0.48PLN 0.485.05K
Nov 02, 2026PLN 0.48+2.13%PLN 0.48PLN 0.48PLN 0.4853.46K
Oct 30, 2026PLN 0.47-0.42%PLN 0.47PLN 0.47PLN 0.4710.00K
Oct 29, 2026PLN 0.47-1.26%PLN 0.47PLN 0.47PLN 0.4710
Oct 28, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.4830
Oct 27, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.4830
Oct 26, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.4825
Oct 23, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.4830
Oct 22, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.4830
Oct 21, 2026PLN 0.480.00%PLN 0.48PLN 0.48PLN 0.4830
Oct 20, 2026PLN 0.48+1.27%PLN 0.48PLN 0.48PLN 0.4850
Oct 19, 2026PLN 0.470.00%PLN 0.47PLN 0.47PLN 0.474.83K
Oct 16, 2026PLN 0.470.00%PLN 0.47PLN 0.47PLN 0.4730
Oct 15, 2026PLN 0.470.00%PLN 0.47PLN 0.47PLN 0.473.00K
Oct 14, 2026PLN 0.470.00%PLN 0.47PLN 0.47PLN 0.470
Oct 13, 2026PLN 0.47-0.84%PLN 0.47PLN 0.47PLN 0.473.42K
Oct 12, 2026PLN 0.48+0.85%PLN 0.47PLN 0.48PLN 0.471.82K
Oct 09, 2026PLN 0.47+2.61%PLN 0.47PLN 0.47PLN 0.4770
Oct 08, 2026PLN 0.46+0.88%PLN 0.46PLN 0.47PLN 0.43128.23K
Oct 07, 2026PLN 0.46+6.05%PLN 0.46PLN 0.46PLN 0.4610
Oct 06, 2026PLN 0.430.00%PLN 0.43PLN 0.43PLN 0.430
Oct 05, 2026PLN 0.430.00%PLN 0.43PLN 0.43PLN 0.430
Oct 02, 2026PLN 0.43+1.42%PLN 0.42PLN 0.44PLN 0.4236.39K
Oct 01, 2026PLN 0.42-11.67%PLN 0.44PLN 0.44PLN 0.4275.05K
Sep 30, 2026PLN 0.48+20.60%PLN 0.38PLN 0.48PLN 0.3769.76K
Sep 29, 2026PLN 0.400.00%PLN 0.40PLN 0.40PLN 0.400
Sep 28, 2026PLN 0.40+6.99%PLN 0.39PLN 0.40PLN 0.39641
Sep 25, 2026PLN 0.370.00%PLN 0.37PLN 0.37PLN 0.370
Sep 24, 2026PLN 0.370.00%PLN 0.37PLN 0.37PLN 0.370
Sep 23, 2026PLN 0.37+0.54%PLN 0.39PLN 0.40PLN 0.372.84K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE