Hexagon Purus ASA HPUR
OSL · Norway · Producer Manufacturing
NOK 4.15-0.15 (-3.49%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 4.15 | -3.49% | NOK 4.30 | NOK 4.33 | NOK 4.15 | 35.99K |
| 2026-09-30 | NOK 4.30 | +2.38% | NOK 4.19 | NOK 4.41 | NOK 4.15 | 88.14K |
| 2026-09-29 | NOK 4.20 | -4.55% | NOK 4.27 | NOK 4.44 | NOK 4.13 | 40.20K |
| 2026-09-28 | NOK 4.40 | +0.92% | NOK 4.24 | NOK 4.43 | NOK 4.21 |
| 60.01K |
| 2026-09-25 | NOK 4.36 | +0.93% | NOK 4.32 | NOK 4.50 | NOK 4.05 | 72.98K |
| 2026-09-24 | NOK 4.32 | +2.61% | NOK 4.15 | NOK 4.39 | NOK 4.11 | 15.13K |
| 2026-09-23 | NOK 4.21 | -12.66% | NOK 4.75 | NOK 4.75 | NOK 3.90 | 513.42K |
| 2026-09-22 | NOK 4.82 | -0.21% | NOK 4.58 | NOK 4.94 | NOK 4.57 | 61.99K |
| 2026-09-21 | NOK 4.83 | -1.63% | NOK 4.91 | NOK 5.04 | NOK 4.76 | 61.38K |
| 2026-09-18 | NOK 4.91 | -1.80% | NOK 5.40 | NOK 5.40 | NOK 4.62 | 98.18K |
| 2026-09-17 | NOK 5.00 | +1.63% | NOK 4.80 | NOK 5.10 | NOK 4.75 | 152.82K |
| 2026-09-16 | NOK 4.92 | -0.61% | NOK 5.40 | NOK 5.40 | NOK 4.90 | 36.71K |
| 2026-09-15 | NOK 4.95 | -12.54% | NOK 5.40 | NOK 5.70 | NOK 4.79 | 105.10K |
| 2026-09-14 | NOK 5.66 | -4.07% | NOK 5.62 | NOK 5.82 | NOK 5.60 | 8.30K |
| 2026-09-11 | NOK 5.90 | -3.28% | NOK 6.60 | NOK 6.64 | NOK 5.90 | 31.65K |
| 2026-09-10 | NOK 6.10 | -1.61% | NOK 6.58 | NOK 6.58 | NOK 6.10 | 15.61K |
| 2026-09-09 | NOK 6.20 | +2.31% | NOK 6.06 | NOK 6.20 | NOK 5.82 | 65.62K |
| 2026-09-08 | NOK 6.06 | -5.61% | NOK 6.28 | NOK 6.44 | NOK 5.90 | 140.23K |
| 2026-09-07 | NOK 6.42 | -1.23% | NOK 7.00 | NOK 7.26 | NOK 6.42 | 96.35K |
| 2026-09-04 | NOK 6.50 | -2.69% | NOK 6.50 | NOK 6.58 | NOK 6.28 | 73.59K |
| 2026-09-03 | NOK 6.68 | -17.53% | NOK 7.46 | NOK 7.46 | NOK 6.08 | 244.65K |
| 2026-09-02 | NOK 8.10 | -0.74% | NOK 8.00 | NOK 8.20 | NOK 7.70 | 31.38K |
| 2026-09-01 | NOK 8.16 | -7.06% | NOK 8.60 | NOK 8.60 | NOK 7.98 | 44.35K |
| 2026-08-31 | NOK 8.78 | -0.68% | NOK 8.88 | NOK 8.98 | NOK 8.66 | 24.29K |
| 2026-08-28 | NOK 8.84 | +4.25% | NOK 8.40 | NOK 8.84 | NOK 8.34 | 40.39K |
| 2026-08-27 | NOK 8.48 | +0.95% | NOK 8.04 | NOK 8.70 | NOK 8.04 | 39.81K |
| 2026-08-26 | NOK 8.40 | +2.19% | NOK 8.26 | NOK 8.94 | NOK 8.26 | 41.14K |
| 2026-08-25 | NOK 8.22 | +1.48% | NOK 8.38 | NOK 8.62 | NOK 8.22 | 31.15K |
| 2026-08-24 | NOK 8.10 | -4.93% | NOK 8.00 | NOK 8.74 | NOK 8.00 | 84.23K |
| 2026-08-21 | NOK 8.52 | -1.39% | NOK 8.00 | NOK 8.92 | NOK 8.00 | 27.85K |
| 2026-08-20 | NOK 8.64 | -0.46% | NOK 9.00 | NOK 9.16 | NOK 8.64 | 15.63K |
| 2026-08-19 | NOK 8.68 | +1.64% | NOK 8.54 | NOK 8.68 | NOK 8.00 | 21.53K |
| 2026-08-18 | NOK 8.54 | -0.93% | NOK 8.60 | NOK 8.62 | NOK 8.50 | 3.61K |
| 2026-08-17 | NOK 8.62 | +0.94% | NOK 8.54 | NOK 9.00 | NOK 8.54 | 11.52K |
| 2026-08-14 | NOK 8.54 | -0.70% | NOK 8.54 | NOK 9.00 | NOK 8.54 | 16.79K |
| 2026-08-13 | NOK 8.60 | -1.60% | NOK 8.70 | NOK 9.08 | NOK 8.60 | 45.98K |
| 2026-08-12 | NOK 8.74 | -2.89% | NOK 9.68 | NOK 9.68 | NOK 8.72 | 17.87K |
| 2026-08-11 | NOK 9.00 | -1.75% | NOK 9.28 | NOK 9.36 | NOK 8.94 | 24.70K |
| 2026-08-10 | NOK 9.16 | -1.51% | NOK 9.30 | NOK 9.34 | NOK 9.08 | 20.76K |
| 2026-08-07 | NOK 9.30 | -5.49% | NOK 9.50 | NOK 9.52 | NOK 9.20 | 47.87K |
| 2026-08-06 | NOK 9.84 | +3.58% | NOK 9.44 | NOK 9.84 | NOK 9.20 | 14.21K |
| 2026-08-05 | NOK 9.50 | -3.06% | NOK 8.90 | NOK 9.70 | NOK 8.90 | 36.33K |
| 2026-08-04 | NOK 9.80 | +8.89% | NOK 9.00 | NOK 10.10 | NOK 9.00 | 28.07K |
| 2026-08-03 | NOK 9.00 | -3.64% | NOK 9.60 | NOK 9.94 | NOK 9.00 | 47.99K |
| 2026-07-31 | NOK 9.34 | +0.21% | NOK 9.30 | NOK 9.56 | NOK 9.28 | 6.46K |
| 2026-07-30 | NOK 9.32 | -4.90% | NOK 9.30 | NOK 9.54 | NOK 9.30 | 21.96K |
| 2026-07-29 | NOK 9.80 | -1.80% | NOK 10.00 | NOK 10.25 | NOK 9.34 | 17.93K |
| 2026-07-28 | NOK 9.98 | +7.08% | NOK 9.32 | NOK 9.98 | NOK 9.30 | 16.49K |
| 2026-07-27 | NOK 9.32 | +0.22% | NOK 9.30 | NOK 9.90 | NOK 9.30 | 3.96K |
| 2026-07-24 | NOK 9.30 | -2.11% | NOK 9.32 | NOK 9.66 | NOK 9.30 | 23.08K |
| 2026-07-23 | NOK 9.50 | +2.15% | NOK 9.28 | NOK 9.50 | NOK 9.10 | 7.73K |
| 2026-07-22 | NOK 9.30 | -3.13% | NOK 9.40 | NOK 9.40 | NOK 8.80 | 18.41K |
| 2026-07-21 | NOK 9.60 | -0.83% | NOK 9.68 | NOK 9.70 | NOK 9.12 | 10.70K |
| 2026-07-20 | NOK 9.68 | +5.22% | NOK 9.66 | NOK 10.20 | NOK 9.26 | 64.56K |
| 2026-07-17 | NOK 9.20 | -8.00% | NOK 9.78 | NOK 9.78 | NOK 9.00 | 30.66K |
| 2026-07-16 | NOK 10.00 | -7.41% | NOK 10.80 | NOK 10.90 | NOK 9.90 | 82.64K |
| 2026-07-15 | NOK 10.80 | -10.00% | NOK 12.00 | NOK 12.55 | NOK 10.80 | 55.79K |
| 2026-07-14 | NOK 12.00 | +2.13% | NOK 11.75 | NOK 12.00 | NOK 11.25 | 12.07K |
| 2026-07-13 | NOK 11.75 | +3.98% | NOK 11.00 | NOK 11.90 | NOK 11.00 | 22.25K |
| 2026-07-10 | NOK 11.30 | +1.75% | NOK 11.25 | NOK 11.70 | NOK 10.35 | 13.79K |
| 2026-07-09 | NOK 11.11 | -4.26% | NOK 11.60 | NOK 12.00 | NOK 11.11 | 12.87K |
| 2026-07-08 | NOK 11.60 | -0.51% | NOK 11.66 | NOK 13.00 | NOK 11.60 | 47.40K |
| 2026-07-07 | NOK 11.66 | 0.00% | NOK 11.90 | NOK 12.00 | NOK 11.66 | 7.15K |
| 2026-07-06 | NOK 11.66 | -2.74% | NOK 11.56 | NOK 11.66 | NOK 11.56 | 4.63K |
| 2026-07-03 | NOK 11.99 | -0.40% | NOK 11.80 | NOK 12.06 | NOK 11.80 | 13.64K |
| 2026-07-02 | NOK 12.04 | -3.62% | NOK 12.20 | NOK 12.30 | NOK 11.80 | 2.23K |
| 2026-07-01 | NOK 12.49 | +4.17% | NOK 12.00 | NOK 12.85 | NOK 11.42 | 65.10K |
| 2026-06-30 | NOK 11.99 | -4.10% | NOK 12.56 | NOK 12.80 | NOK 11.34 | 11.40K |
| 2026-06-29 | NOK 12.50 | +3.31% | NOK 12.10 | NOK 12.60 | NOK 11.80 | 58.82K |
| 2026-06-26 | NOK 12.10 | -0.20% | NOK 11.90 | NOK 12.50 | NOK 11.20 | 17.60K |
| 2026-06-25 | NOK 12.12 | -0.43% | NOK 11.50 | NOK 12.15 | NOK 11.00 | 50.81K |
| 2026-06-24 | NOK 12.18 | +7.75% | NOK 10.61 | NOK 12.25 | NOK 10.61 | 20.24K |
| 2026-06-23 | NOK 11.30 | -1.84% | NOK 10.61 | NOK 11.60 | NOK 10.61 | 20.08K |
| 2026-06-22 | NOK 11.51 | +1.70% | NOK 11.20 | NOK 11.77 | NOK 11.14 | 45.17K |
| 2026-06-19 | NOK 11.32 | +6.69% | NOK 10.40 | NOK 11.32 | NOK 10.40 | 13.35K |
| 2026-06-18 | NOK 10.61 | -6.27% | NOK 10.20 | NOK 11.05 | NOK 10.20 | 31.20K |
| 2026-06-17 | NOK 11.32 | -0.35% | NOK 11.35 | NOK 11.35 | NOK 10.60 | 12.42K |
| 2026-06-16 | NOK 11.36 | -2.20% | NOK 12.00 | NOK 12.00 | NOK 11.16 | 57.30K |
| 2026-06-15 | NOK 11.62 | -4.79% | NOK 12.20 | NOK 12.60 | NOK 11.61 | 7.65K |
| 2026-06-12 | NOK 12.20 | +0.41% | NOK 12.02 | NOK 12.30 | NOK 11.54 | 18.22K |
| 2026-06-11 | NOK 12.15 | 0.00% | NOK 12.02 | NOK 12.50 | NOK 12.02 | 16.26K |
| 2026-06-10 | NOK 12.15 | -0.74% | NOK 12.60 | NOK 12.60 | NOK 12.13 | 12.15K |
| 2026-06-09 | NOK 12.24 | -2.49% | NOK 12.02 | NOK 12.50 | NOK 12.02 | 23.66K |
| 2026-06-08 | NOK 12.55 | +0.08% | NOK 12.54 | NOK 12.55 | NOK 12.22 | 10.64K |
| 2026-06-05 | NOK 12.54 | -3.43% | NOK 13.00 | NOK 13.00 | NOK 12.53 | 9.17K |
| 2026-06-04 | NOK 12.99 | +1.37% | NOK 12.02 | NOK 12.99 | NOK 12.02 | 16.07K |
| 2026-06-03 | NOK 12.81 | -1.54% | NOK 11.90 | NOK 13.00 | NOK 11.90 | 23.37K |
| 2026-06-02 | NOK 13.01 | +3.27% | NOK 12.10 | NOK 13.28 | NOK 12.00 | 18.15K |
| 2026-06-01 | NOK 12.60 | +0.70% | NOK 12.50 | NOK 12.60 | NOK 11.90 | 51.15K |
| 2026-05-29 | NOK 12.51 | -3.68% | NOK 12.80 | NOK 13.30 | NOK 12.50 | 19.16K |