HealthEquity Inc HQY
NASDAQ · United States · Finance
$88.87+0.41 (+0.46%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $88.86 | +0.45% | $88.94 | $89.33 | $87.79 | 163.09K |
| 2026-09-30 | $88.46 | +1.39% | $87.19 | $89.11 | $86.36 | 900.60K |
| 2026-09-29 | $87.25 | -1.35% | $88.67 | $88.67 | $86.01 | 1.02M |
| 2026-09-28 | $88.44 | +0.22% | $88.25 | $89.51 | $87.25 | 1.50M |
| 2026-09-25 | $88.25 | -0.40% | $88.51 | $89.25 | $87.27 | 1.28M |
| 2026-09-24 | $88.60 | -1.98% | $90.96 | $91.10 | $88.25 | 901.80K |
| 2026-09-23 | $90.39 | -1.48% | $91.35 | $92.02 | $90.20 | 900.10K |
| 2026-09-22 | $91.75 | -2.93% | $95.77 | $95.97 | $91.28 | 1.22M |
| 2026-09-21 | $94.52 | -0.65% | $95.45 | $95.97 | $94.39 | 655.60K |
| 2026-09-18 | $95.14 | +0.67% | $94.87 | $95.57 | $93.47 | 1.30M |
| 2026-09-17 | $94.51 | -1.55% | $96.23 | $96.23 | $93.70 | 657.90K |
| 2026-09-16 | $96.00 | -0.53% | $96.00 | $97.92 | $95.54 | 688.40K |
| 2026-09-15 | $96.51 | +0.49% | $96.00 | $96.99 | $95.30 | 1.12M |
| 2026-09-14 | $96.04 | -0.23% | $97.57 | $98.02 | $95.34 | 1.09M |
| 2026-09-11 | $96.26 | +1.81% | $95.51 | $96.69 | $94.41 | 652.40K |
| 2026-09-10 | $94.55 | +2.04% | $92.85 | $94.68 | $92.85 | 685.10K |
| 2026-09-09 | $92.66 | -0.75% | $92.49 | $94.60 | $91.32 | 693.90K |
| 2026-09-08 | $93.36 | -2.82% | $95.54 | $95.54 | $93.09 | 873.00K |
| 2026-09-04 | $96.07 | -2.74% | $97.03 | $97.41 | $95.57 | 432.20K |
| 2026-09-03 | $98.78 | +0.24% | $98.84 | $99.21 | $97.82 | 443.40K |
| 2026-09-02 | $98.54 | +1.59% | $97.63 | $99.78 | $96.65 | 784.50K |
| 2026-09-01 | $97.00 | +0.48% | $96.65 | $98.65 | $96.04 | 870.60K |
| 2026-08-31 | $96.54 | +0.18% | $95.55 | $96.86 | $93.06 | 842.00K |
| 2026-08-28 | $96.37 | +3.19% | $93.62 | $97.99 | $92.77 | 2.26M |
| 2026-08-27 | $93.39 | -10.56% | $97.16 | $98.16 | $88.68 | 3.22M |
| 2026-08-26 | $104.42 | -0.92% | $104.39 | $106.02 | $103.56 | 771.90K |
| 2026-08-25 | $105.39 | -0.01% | $105.19 | $105.58 | $103.71 | 616.60K |
| 2026-08-24 | $105.40 | -0.01% | $105.72 | $106.23 | $104.79 | 512.60K |
| 2026-08-21 | $105.41 | +1.09% | $104.60 | $105.70 | $103.01 | 608.80K |
| 2026-08-20 | $104.27 | +0.31% | $104.15 | $106.28 | $103.60 | 789.70K |
| 2026-08-19 | $103.95 | +1.13% | $103.38 | $104.50 | $103.07 | 678.70K |
| 2026-08-18 | $102.79 | +0.45% | $102.18 | $104.02 | $101.73 | 643.10K |
| 2026-08-17 | $102.33 | -2.29% | $103.53 | $103.61 | $101.58 | 755.00K |
| 2026-08-14 | $104.73 | -0.81% | $106.00 | $106.27 | $104.32 | 606.10K |
| 2026-08-13 | $105.59 | +0.09% | $105.69 | $107.45 | $104.39 | 893.80K |
| 2026-08-12 | $105.50 | -0.07% | $103.87 | $106.67 | $102.61 | 538.80K |
| 2026-08-11 | $105.57 | -1.14% | $106.80 | $107.24 | $105.11 | 553.30K |
| 2026-08-10 | $106.79 | +2.06% | $103.78 | $107.62 | $103.73 | 623.90K |
| 2026-08-07 | $104.63 | +1.15% | $103.93 | $105.40 | $103.18 | 537.50K |
| 2026-08-06 | $103.44 | -0.93% | $104.47 | $105.02 | $103.38 | 540.60K |
| 2026-08-05 | $104.41 | -0.53% | $106.42 | $106.42 | $102.84 | 559.10K |
| 2026-08-04 | $104.97 | +0.58% | $103.26 | $105.49 | $103.03 | 757.20K |
| 2026-08-03 | $104.36 | +3.73% | $101.50 | $104.84 | $100.22 | 897.90K |
| 2026-07-31 | $100.61 | -0.38% | $100.99 | $102.07 | $100.21 | 526.80K |
| 2026-07-30 | $100.99 | -3.02% | $101.80 | $103.00 | $99.54 | 636.40K |
| 2026-07-29 | $104.13 | +2.85% | $101.68 | $105.10 | $100.34 | 885.80K |
| 2026-07-28 | $101.24 | +2.21% | $100.00 | $101.97 | $99.85 | 747.50K |
| 2026-07-27 | $99.05 | +4.67% | $95.55 | $99.86 | $95.39 | 702.90K |
| 2026-07-24 | $94.64 | +0.32% | $95.46 | $95.54 | $94.32 | 973.80K |
| 2026-07-23 | $94.33 | -1.69% | $95.80 | $96.00 | $93.70 | 713.80K |
| 2026-07-22 | $95.95 | -1.86% | $97.92 | $97.93 | $95.37 | 587.20K |
| 2026-07-21 | $97.77 | -1.12% | $97.80 | $99.28 | $96.60 | 565.60K |
| 2026-07-20 | $98.88 | +1.24% | $97.96 | $99.43 | $96.65 | 485.40K |
| 2026-07-17 | $97.67 | -1.03% | $97.45 | $100.00 | $96.23 | 778.40K |
| 2026-07-16 | $98.69 | +3.81% | $96.00 | $99.02 | $95.11 | 979.60K |
| 2026-07-15 | $95.07 | +0.60% | $93.45 | $95.88 | $93.08 | 808.80K |
| 2026-07-14 | $94.50 | -1.21% | $93.64 | $95.64 | $93.41 | 1.05M |
| 2026-07-13 | $95.66 | +1.33% | $94.50 | $96.40 | $94.33 | 939.40K |
| 2026-07-10 | $94.40 | -0.43% | $95.00 | $95.15 | $93.23 | 623.60K |
| 2026-07-09 | $94.81 | +0.08% | $92.28 | $94.90 | $91.94 | 794.40K |
| 2026-07-08 | $94.73 | -2.32% | $96.98 | $96.98 | $94.37 | 711.70K |
| 2026-07-07 | $96.98 | +0.42% | $97.77 | $98.34 | $95.37 | 664.60K |
| 2026-07-06 | $96.57 | +1.32% | $95.31 | $97.37 | $94.14 | 714.50K |
| 2026-07-02 | $95.31 | +3.27% | $92.66 | $95.53 | $91.88 | 986.20K |
| 2026-07-01 | $92.29 | +2.18% | $91.32 | $95.00 | $90.30 | 1.20M |
| 2026-06-30 | $90.32 | +2.86% | $89.00 | $90.52 | $87.66 | 930.90K |
| 2026-06-29 | $87.81 | -0.73% | $88.21 | $89.34 | $86.09 | 964.70K |
| 2026-06-26 | $88.46 | +6.03% | $83.92 | $88.79 | $83.73 | 2.70M |
| 2026-06-25 | $83.43 | -1.85% | $85.00 | $85.63 | $83.10 | 715.10K |
| 2026-06-24 | $85.00 | +0.09% | $84.92 | $86.71 | $84.91 | 893.40K |
| 2026-06-23 | $84.92 | +0.37% | $85.06 | $86.35 | $84.51 | 983.90K |
| 2026-06-22 | $84.61 | -0.70% | $84.40 | $85.48 | $84.11 | 850.20K |
| 2026-06-18 | $85.21 | -1.30% | $86.74 | $86.74 | $84.40 | 1.20M |
| 2026-06-17 | $86.33 | +0.78% | $85.19 | $87.03 | $84.75 | 1.07M |
| 2026-06-16 | $85.66 | -1.51% | $87.33 | $88.11 | $84.38 | 1.63M |
| 2026-06-15 | $86.97 | -1.55% | $88.77 | $88.77 | $85.75 | 1.24M |
| 2026-06-12 | $88.34 | -0.70% | $89.38 | $89.85 | $87.08 | 717.30K |
| 2026-06-11 | $88.96 | -0.85% | $89.89 | $90.20 | $87.50 | 576.70K |
| 2026-06-10 | $89.72 | +0.55% | $89.40 | $90.26 | $87.87 | 663.80K |
| 2026-06-09 | $89.23 | +1.58% | $87.98 | $90.61 | $87.82 | 803.70K |
| 2026-06-08 | $87.84 | -0.94% | $88.67 | $88.92 | $87.02 | 970.60K |
| 2026-06-05 | $88.67 | +3.07% | $87.32 | $89.15 | $86.04 | 778.60K |
| 2026-06-04 | $86.03 | +0.96% | $86.74 | $88.99 | $85.75 | 784.20K |
| 2026-06-03 | $85.21 | -3.54% | $87.92 | $88.30 | $84.20 | 940.70K |
| 2026-06-02 | $88.34 | -2.54% | $89.40 | $90.18 | $86.90 | 1.07M |
| 2026-06-01 | $90.64 | +3.01% | $89.53 | $92.35 | $87.40 | 1.40M |
| 2026-05-29 | $87.99 | -2.79% | $91.52 | $95.00 | $86.05 | 2.83M |
| 2026-05-28 | $90.52 | +4.57% | $86.63 | $91.32 | $86.00 | 1.24M |
| 2026-05-27 | $86.56 | -0.79% | $87.20 | $89.25 | $86.01 | 937.20K |
| 2026-05-26 | $87.25 | -0.98% | $86.96 | $88.39 | $86.66 | 777.40K |