ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/HRC

Grupa HRC Spolka Akcyjna HRC

GPWCommercial ServicesPoland
PLN 1.03-0.01 (-0.96%)

Market closed· Nov 6, 2026, 1:51 PM UTC· PLN · Data may be delayed

Day's range
0.921.03
52-week range
0.732.46

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026PLN 1.04+14.92%PLN 1.04PLN 1.04PLN 1.0410
Nov 04, 2026PLN 0.90-13.81%PLN 1.04PLN 1.04PLN 0.90386
Nov 03, 2026PLN 1.05+12.90%PLN 0.93PLN 1.05PLN 0.862.67K
Nov 02, 2026PLN 0.93-8.82%PLN 1.04PLN 1.04PLN 0.93877
Oct 30, 2026PLN 1.020.00%PLN 1.02PLN 1.02PLN 1.020
Oct 29, 2026PLN 1.020.00%PLN 1.02PLN 1.02PLN 1.020
Oct 28, 2026PLN 1.02+3.03%PLN 0.99PLN 1.06PLN 0.84811
Oct 27, 2026PLN 0.990.00%PLN 0.99PLN 0.99PLN 0.990
Oct 26, 2026PLN 0.990.00%PLN 0.99PLN 0.99PLN 0.990
Oct 23, 2026PLN 0.99-4.81%PLN 0.99PLN 0.99PLN 0.991
Oct 22, 2026PLN 1.040.00%PLN 1.04PLN 1.04PLN 1.040
Oct 21, 2026PLN 1.040.00%PLN 1.04PLN 1.04PLN 1.040
Oct 20, 2026PLN 1.04+5.05%PLN 1.06PLN 1.06PLN 0.9933
Oct 19, 2026PLN 0.990.00%PLN 0.99PLN 0.99PLN 0.990
Oct 16, 2026PLN 0.99-6.60%PLN 0.99PLN 0.99PLN 0.9920
Oct 15, 2026PLN 1.060.00%PLN 1.06PLN 1.06PLN 1.060
Oct 14, 2026PLN 1.060.00%PLN 1.06PLN 1.06PLN 1.060
Oct 13, 2026PLN 1.060.00%PLN 1.06PLN 1.06PLN 1.060
Oct 12, 2026PLN 1.06+6.00%PLN 1.00PLN 1.06PLN 0.991.01K
Oct 09, 2026PLN 1.00-5.66%PLN 1.00PLN 1.00PLN 1.0027
Oct 08, 2026PLN 1.060.00%PLN 1.06PLN 1.06PLN 1.060
Oct 07, 2026PLN 1.06+7.07%PLN 1.06PLN 1.06PLN 1.064
Oct 06, 2026PLN 0.990.00%PLN 0.99PLN 0.99PLN 0.990
Oct 05, 2026PLN 0.990.00%PLN 0.99PLN 0.99PLN 0.990
Oct 02, 2026PLN 0.99+11.24%PLN 0.96PLN 0.99PLN 0.966.77K
Oct 01, 2026PLN 0.89-7.29%PLN 0.96PLN 0.96PLN 0.8985
Sep 30, 2026PLN 0.96-3.03%PLN 0.99PLN 0.99PLN 0.8013.33K
Sep 29, 2026PLN 0.990.00%PLN 1.01PLN 1.01PLN 0.99765
Sep 28, 2026PLN 0.99-1.98%PLN 0.99PLN 1.04PLN 0.9928
Sep 25, 2026PLN 1.01+1.00%PLN 1.01PLN 1.07PLN 1.0110.18K
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy