Heavy Rare Earths Limited HRE
ASX · Australia · Non-Energy Minerals
AUD 0.04000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-10-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 146.77K |
| 2026-09-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 271 |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 63.13K |
| 2026-09-24 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.00K |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 33.56K |
| 2026-09-22 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 250.00K |
| 2026-09-21 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 285.33K |
| 2026-09-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 22.22K |
| 2026-09-17 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 31.73K |
| 2026-09-16 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 10.28K |
| 2026-09-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 274 |
| 2026-09-14 | AUD 0.04 | -4.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 69.70K |
| 2026-09-11 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.19K |
| 2026-09-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-07 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 31.09K |
| 2026-09-04 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 33.26K |
| 2026-09-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 10 |
| 2026-09-02 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 112.11K |
| 2026-09-01 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 346.16K |
| 2026-08-31 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 131.57K |
| 2026-08-28 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 271.49K |
| 2026-08-27 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 75.90K |
| 2026-08-26 | AUD 0.04 | -8.70% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 185.13K |
| 2026-08-25 | AUD 0.05 | -16.36% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.11M |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 737.10K |
| 2026-08-21 | AUD 0.05 | +25.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.47M |
| 2026-08-20 | AUD 0.04 | +21.05% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 205.64K |
| 2026-08-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 708.16K |
| 2026-08-18 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 115.55K |
| 2026-08-17 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 726.88K |
| 2026-08-14 | AUD 0.04 | -7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 416.49K |
| 2026-08-13 | AUD 0.04 | +10.81% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 56.28K |
| 2026-08-12 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 111.19K |
| 2026-08-11 | AUD 0.04 | -6.80% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 41.05K |
| 2026-08-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.40K |
| 2026-08-07 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 46.88K |
| 2026-08-06 | AUD 0.04 | +21.21% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 112.45K |
| 2026-08-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 116.02K |
| 2026-08-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-31 | AUD 0.03 | +10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 272.26K |
| 2026-07-30 | AUD 0.03 | -9.09% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 512.86K |
| 2026-07-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 70.00K |
| 2026-07-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 60.00K |
| 2026-07-27 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 63.00K |
| 2026-07-24 | AUD 0.03 | -15.79% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 491.80K |
| 2026-07-23 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.75K |
| 2026-07-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 121.05K |
| 2026-07-20 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 349.74K |
| 2026-07-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.56M |
| 2026-07-16 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.63K |
| 2026-07-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 159.91K |
| 2026-07-14 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 133.61K |
| 2026-07-13 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-10 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 536.96K |
| 2026-07-09 | AUD 0.04 | +5.71% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 159.92K |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 97.26K |
| 2026-07-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 411.90K |
| 2026-07-03 | AUD 0.04 | +6.06% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 328.61K |
| 2026-07-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 136.35K |
| 2026-07-01 | AUD 0.03 | +13.79% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 335.94K |
| 2026-06-30 | AUD 0.03 | +16.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 671.48K |
| 2026-06-29 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 129.88K |
| 2026-06-26 | AUD 0.02 | +20.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 15.21K |
| 2026-06-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 531.99K |
| 2026-06-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 53.13K |
| 2026-06-23 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.07M |
| 2026-06-22 | AUD 0.02 | -13.64% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 923.61K |
| 2026-06-19 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 475 |
| 2026-06-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 96.23K |
| 2026-06-16 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 77.31K |
| 2026-06-15 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 400.41K |
| 2026-06-12 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 153.82K |
| 2026-06-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-10 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 396.19K |
| 2026-06-09 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 118.31K |
| 2026-06-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-04 | AUD 0.02 | -4.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 40.00K |
| 2026-06-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 40.00K |
| 2026-05-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 369.95K |