Hiron Trade Investments & Industrial Buildings Ltd. HRON
TASE · Israel · Finance
ILA 220,000.00+11,590.00 (+5.56%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 220,000.00 | +5.56% | ILA 208,410.00 | ILA 220,000.00 | ILA 220,000.00 | 1 |
| 2026-09-30 | ILA 208,410.00 | 0.00% | ILA 208,410.00 | ILA 208,410.00 | ILA 208,410.00 | 0 |
| 2026-09-29 | ILA 208,410.00 | 0.00% | ILA 208,410.00 | ILA 208,410.00 | ILA 208,410.00 | 1 |
| 2026-09-28 | ILA 208,410.00 | 0.00% | ILA 208,410.00 | ILA 208,410.00 | ILA 208,410.00 | 0 |
| 2026-09-25 | ILA 208,410.00 | 0.00% | ILA 208,410.00 | ILA 208,410.00 | ILA 208,410.00 | 0 |
| 2026-09-24 | ILA 208,410.00 | 0.00% | ILA 208,410.00 | ILA 208,410.00 | ILA 208,410.00 | 0 |
| 2026-09-23 | ILA 208,410.00 | 0.00% | ILA 208,410.00 | ILA 208,410.00 | ILA 208,410.00 | 0 |
| 2026-09-22 | ILA 208,410.00 | -0.29% | ILA 209,020.00 | ILA 209,020.00 | ILA 205,400.00 | 6 |
| 2026-09-21 | ILA 209,020.00 | 0.00% | ILA 209,020.00 | ILA 209,020.00 | ILA 209,020.00 | 0 |
| 2026-09-18 | ILA 209,020.00 | 0.00% | ILA 209,020.00 | ILA 209,020.00 | ILA 209,020.00 | 0 |
| 2026-09-17 | ILA 209,020.00 | -3.00% | ILA 215,480.00 | ILA 209,020.00 | ILA 209,020.00 | 1 |
| 2026-09-16 | ILA 215,480.00 | 0.00% | ILA 215,480.00 | ILA 215,480.00 | ILA 215,480.00 | 0 |
| 2026-09-15 | ILA 215,480.00 | -3.12% | ILA 222,410.00 | ILA 221,000.00 | ILA 209,950.00 | 2 |
| 2026-09-14 | ILA 222,410.00 | -0.04% | ILA 222,490.00 | ILA 224,000.00 | ILA 219,030.00 | 49 |
| 2026-09-11 | ILA 222,490.00 | 0.00% | ILA 222,490.00 | ILA 222,490.00 | ILA 222,490.00 | 0 |
| 2026-09-10 | ILA 222,490.00 | 0.00% | ILA 222,490.00 | ILA 222,490.00 | ILA 222,490.00 | 0 |
| 2026-09-09 | ILA 222,490.00 | -2.20% | ILA 227,500.00 | ILA 222,890.00 | ILA 220,000.00 | 8 |
| 2026-09-08 | ILA 227,500.00 | +0.22% | ILA 227,000.00 | ILA 228,000.00 | ILA 227,000.00 | 2 |
| 2026-09-07 | ILA 227,000.00 | +1.48% | ILA 223,700.00 | ILA 227,000.00 | ILA 227,000.00 | 2 |
| 2026-09-04 | ILA 223,700.00 | 0.00% | ILA 223,700.00 | ILA 223,700.00 | ILA 223,700.00 | 0 |
| 2026-09-03 | ILA 223,700.00 | +3.56% | ILA 216,000.00 | ILA 224,500.00 | ILA 220,000.00 | 11 |
| 2026-09-02 | ILA 216,000.00 | +2.01% | ILA 211,750.00 | ILA 218,280.00 | ILA 211,800.00 | 8 |
| 2026-09-01 | ILA 211,750.00 | -1.05% | ILA 214,000.00 | ILA 218,280.00 | ILA 207,400.00 | 5 |
| 2026-08-31 | ILA 214,000.00 | +4.18% | ILA 205,410.00 | ILA 214,000.00 | ILA 214,000.00 | 1 |
| 2026-08-28 | ILA 205,410.00 | 0.00% | ILA 205,410.00 | ILA 205,410.00 | ILA 205,410.00 | 0 |
| 2026-08-27 | ILA 205,410.00 | +1.37% | ILA 202,600.00 | ILA 207,000.00 | ILA 202,600.00 | 12 |
| 2026-08-26 | ILA 202,630.00 | -5.81% | ILA 215,140.00 | ILA 202,630.00 | ILA 202,630.00 | 1 |
| 2026-08-25 | ILA 215,140.00 | +5.78% | ILA 203,380.00 | ILA 220,700.00 | ILA 203,380.00 | 24 |
| 2026-08-24 | ILA 203,380.00 | -3.27% | ILA 210,260.00 | ILA 210,260.00 | ILA 197,640.00 | 33 |
| 2026-08-21 | ILA 210,260.00 | -1.94% | ILA 214,410.00 | ILA 214,410.00 | ILA 206,100.00 | 2 |
| 2026-08-20 | ILA 214,410.00 | -2.32% | ILA 219,500.00 | ILA 224,000.00 | ILA 207,300.00 | 6 |
| 2026-08-19 | ILA 219,500.00 | +6.02% | ILA 207,030.00 | ILA 219,500.00 | ILA 219,500.00 | 6 |
| 2026-08-18 | ILA 207,030.00 | +2.83% | ILA 201,330.00 | ILA 212,380.00 | ILA 201,330.00 | 8 |
| 2026-08-17 | ILA 201,330.00 | +0.61% | ILA 200,100.00 | ILA 204,210.00 | ILA 200,100.00 | 10 |
| 2026-08-14 | ILA 200,100.00 | 0.00% | ILA 200,100.00 | ILA 200,100.00 | ILA 200,100.00 | 0 |
| 2026-08-13 | ILA 200,100.00 | -1.84% | ILA 203,860.00 | ILA 200,100.00 | ILA 200,100.00 | 1 |
| 2026-08-12 | ILA 203,860.00 | -5.00% | ILA 214,590.00 | ILA 203,860.00 | ILA 203,860.00 | 1 |
| 2026-08-11 | ILA 214,590.00 | 0.00% | ILA 214,590.00 | ILA 214,590.00 | ILA 214,590.00 | 1 |
| 2026-08-10 | ILA 214,590.00 | +1.09% | ILA 212,270.00 | ILA 215,000.00 | ILA 214,390.00 | 3 |
| 2026-08-07 | ILA 212,270.00 | +2.05% | ILA 208,000.00 | ILA 212,270.00 | ILA 212,270.00 | 3 |
| 2026-08-06 | ILA 208,000.00 | -6.55% | ILA 222,580.00 | ILA 222,000.00 | ILA 208,000.00 | 59 |
| 2026-08-05 | ILA 222,580.00 | 0.00% | ILA 222,580.00 | ILA 222,580.00 | ILA 222,580.00 | 0 |
| 2026-08-04 | ILA 222,580.00 | +1.76% | ILA 218,740.00 | ILA 229,150.00 | ILA 216,000.00 | 2 |
| 2026-08-03 | ILA 218,740.00 | +1.27% | ILA 216,000.00 | ILA 220,000.00 | ILA 218,720.00 | 58 |
| 2026-07-31 | ILA 216,000.00 | +6.28% | ILA 203,230.00 | ILA 216,000.00 | ILA 216,000.00 | 1 |
| 2026-07-30 | ILA 203,230.00 | +0.11% | ILA 203,010.00 | ILA 204,100.00 | ILA 203,010.00 | 5 |
| 2026-07-29 | ILA 203,010.00 | -4.67% | ILA 212,960.00 | ILA 203,010.00 | ILA 203,010.00 | 1 |
| 2026-07-28 | ILA 212,960.00 | 0.00% | ILA 212,960.00 | ILA 212,960.00 | ILA 212,960.00 | 1 |
| 2026-07-27 | ILA 212,960.00 | -0.08% | ILA 213,120.00 | ILA 213,120.00 | ILA 211,700.00 | 9 |
| 2026-07-24 | ILA 213,120.00 | 0.00% | ILA 213,120.00 | ILA 213,120.00 | ILA 213,120.00 | 1 |
| 2026-07-22 | ILA 213,120.00 | 0.00% | ILA 213,120.00 | ILA 213,120.00 | ILA 213,120.00 | 1 |
| 2026-07-21 | ILA 213,120.00 | -4.00% | ILA 222,000.00 | ILA 213,120.00 | ILA 213,120.00 | 1 |
| 2026-07-20 | ILA 222,000.00 | -0.81% | ILA 223,820.00 | ILA 222,000.00 | ILA 222,000.00 | 1 |
| 2026-07-17 | ILA 223,820.00 | -0.50% | ILA 224,940.00 | ILA 223,820.00 | ILA 223,820.00 | 2 |
| 2026-07-16 | ILA 224,940.00 | 0.00% | ILA 224,940.00 | ILA 224,940.00 | ILA 224,940.00 | 1 |
| 2026-07-15 | ILA 224,940.00 | -2.11% | ILA 229,800.00 | ILA 226,900.00 | ILA 222,000.00 | 5 |
| 2026-07-14 | ILA 229,800.00 | 0.00% | ILA 229,800.00 | ILA 229,800.00 | ILA 229,800.00 | 0 |
| 2026-07-13 | ILA 229,800.00 | 0.00% | ILA 229,800.00 | ILA 229,800.00 | ILA 229,800.00 | 0 |
| 2026-07-10 | ILA 229,800.00 | 0.00% | ILA 229,800.00 | ILA 229,800.00 | ILA 229,800.00 | 0 |
| 2026-07-09 | ILA 229,800.00 | +0.45% | ILA 228,780.00 | ILA 229,800.00 | ILA 229,800.00 | 2 |
| 2026-07-08 | ILA 228,780.00 | -1.67% | ILA 233,000.00 | ILA 233,000.00 | ILA 224,560.00 | 2 |
| 2026-07-07 | ILA 232,660.00 | -2.96% | ILA 239,760.00 | ILA 240,000.00 | ILA 225,370.00 | 6 |
| 2026-07-06 | ILA 239,760.00 | +0.80% | ILA 237,850.00 | ILA 247,000.00 | ILA 237,700.00 | 8 |
| 2026-07-03 | ILA 237,850.00 | +2.13% | ILA 230,400.00 | ILA 237,850.00 | ILA 237,850.00 | 1 |
| 2026-07-02 | ILA 232,900.00 | -4.94% | ILA 245,000.00 | ILA 232,900.00 | ILA 232,900.00 | 1 |
| 2026-07-01 | ILA 245,000.00 | +0.52% | ILA 243,740.00 | ILA 245,000.00 | ILA 245,000.00 | 1 |
| 2026-06-30 | ILA 243,740.00 | 0.00% | ILA 243,740.00 | ILA 243,740.00 | ILA 243,740.00 | 0 |
| 2026-06-29 | ILA 243,740.00 | -2.46% | ILA 240,000.00 | ILA 245,000.00 | ILA 239,990.00 | 8 |
| 2026-06-26 | ILA 249,900.00 | 0.00% | ILA 249,900.00 | ILA 249,900.00 | ILA 249,900.00 | 0 |
| 2026-06-25 | ILA 249,900.00 | 0.00% | ILA 249,900.00 | ILA 249,900.00 | ILA 249,900.00 | 0 |
| 2026-06-24 | ILA 249,900.00 | 0.00% | ILA 249,900.00 | ILA 249,900.00 | ILA 249,900.00 | 1 |
| 2026-06-23 | ILA 249,900.00 | +4.13% | ILA 240,000.00 | ILA 249,900.00 | ILA 249,900.00 | 1 |
| 2026-06-22 | ILA 240,000.00 | 0.00% | ILA 240,000.00 | ILA 240,000.00 | ILA 240,000.00 | 0 |
| 2026-06-19 | ILA 240,000.00 | 0.00% | ILA 239,990.00 | ILA 240,000.00 | ILA 240,000.00 | 10 |
| 2026-06-18 | ILA 239,990.00 | 0.00% | ILA 240,000.00 | ILA 240,000.00 | ILA 239,990.00 | 3 |
| 2026-06-17 | ILA 240,000.00 | -2.04% | ILA 245,010.00 | ILA 240,000.00 | ILA 240,000.00 | 2 |
| 2026-06-16 | ILA 245,010.00 | -2.77% | ILA 252,000.00 | ILA 250,000.00 | ILA 240,010.00 | 2 |
| 2026-06-15 | ILA 252,000.00 | -2.93% | ILA 259,600.00 | ILA 252,000.00 | ILA 252,000.00 | 1 |
| 2026-06-12 | ILA 259,600.00 | 0.00% | ILA 259,600.00 | ILA 259,600.00 | ILA 259,600.00 | 0 |
| 2026-06-11 | ILA 259,600.00 | 0.00% | ILA 259,600.00 | ILA 259,600.00 | ILA 259,600.00 | 0 |
| 2026-06-10 | ILA 259,600.00 | 0.00% | ILA 259,600.00 | ILA 259,600.00 | ILA 259,600.00 | 0 |
| 2026-06-09 | ILA 259,600.00 | -2.07% | ILA 265,100.00 | ILA 259,600.00 | ILA 259,600.00 | 1 |
| 2026-06-08 | ILA 265,100.00 | +4.99% | ILA 252,500.00 | ILA 265,100.00 | ILA 265,100.00 | 1 |
| 2026-06-05 | ILA 252,500.00 | -0.04% | ILA 252,600.00 | ILA 254,900.00 | ILA 250,100.00 | 2 |
| 2026-06-04 | ILA 252,600.00 | 0.00% | ILA 252,600.00 | ILA 252,600.00 | ILA 252,600.00 | 1 |
| 2026-06-03 | ILA 252,600.00 | -0.39% | ILA 253,600.00 | ILA 254,300.00 | ILA 250,900.00 | 2 |
| 2026-06-02 | ILA 253,600.00 | +1.40% | ILA 250,100.00 | ILA 260,700.00 | ILA 250,000.00 | 3 |
| 2026-06-01 | ILA 250,100.00 | -4.18% | ILA 261,000.00 | ILA 250,100.00 | ILA 250,100.00 | 1 |
| 2026-05-29 | ILA 261,000.00 | +0.97% | ILA 258,500.00 | ILA 265,000.00 | ILA 257,000.00 | 2 |
| 2026-05-28 | ILA 258,500.00 | +0.51% | ILA 257,200.00 | ILA 258,500.00 | ILA 258,500.00 | 4 |