Harrow, Inc. HROW
NASDAQ · United States · Health Technology
$30.91+0.11 (+0.36%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $30.77 | -0.10% | $30.55 | $30.89 | $30.27 | 267.36K |
| 2026-09-30 | $30.80 | -1.91% | $31.62 | $31.86 | $30.76 | 514.40K |
| 2026-09-29 | $31.40 | -0.63% | $31.60 | $31.82 | $31.09 | 396.50K |
| 2026-09-28 | $31.60 | -4.45% | $32.61 | $32.88 | $30.19 | 851.80K |
| 2026-09-25 | $33.07 | -0.09% | $33.00 | $33.28 | $32.58 | 373.00K |
| 2026-09-24 | $33.10 | -1.49% | $33.49 | $33.50 | $32.50 | 397.80K |
| 2026-09-23 | $33.60 | -2.47% | $34.23 | $34.50 | $33.41 | 348.00K |
| 2026-09-22 | $34.45 | +1.56% | $34.00 | $34.87 | $33.68 | 428.20K |
| 2026-09-21 | $33.92 | +2.54% | $33.21 | $34.31 | $32.64 | 611.40K |
| 2026-09-18 | $33.08 | -0.15% | $32.93 | $33.34 | $31.90 | 1.74M |
| 2026-09-17 | $33.13 | -3.16% | $34.60 | $34.69 | $32.67 | 875.00K |
| 2026-09-16 | $34.21 | +1.09% | $33.85 | $34.44 | $33.50 | 461.00K |
| 2026-09-15 | $33.84 | -0.68% | $33.90 | $34.18 | $33.00 | 542.70K |
| 2026-09-14 | $34.07 | -1.19% | $34.47 | $35.33 | $33.88 | 524.00K |
| 2026-09-11 | $34.48 | -5.74% | $37.16 | $37.19 | $34.19 | 987.60K |
| 2026-09-10 | $36.58 | -2.58% | $37.23 | $37.23 | $36.37 | 371.10K |
| 2026-09-09 | $37.55 | -0.79% | $37.92 | $38.00 | $37.40 | 354.70K |
| 2026-09-08 | $37.85 | -1.79% | $37.83 | $38.53 | $36.98 | 531.90K |
| 2026-09-04 | $38.54 | +0.73% | $37.96 | $38.67 | $37.73 | 229.00K |
| 2026-09-03 | $38.26 | -2.02% | $39.12 | $39.33 | $38.04 | 449.80K |
| 2026-09-02 | $39.05 | +5.63% | $36.97 | $39.26 | $36.97 | 470.20K |
| 2026-09-01 | $36.97 | +0.16% | $36.79 | $37.49 | $36.62 | 359.60K |
| 2026-08-31 | $36.91 | -0.97% | $37.22 | $37.45 | $36.25 | 390.20K |
| 2026-08-28 | $37.27 | -3.30% | $38.50 | $38.80 | $37.07 | 401.10K |
| 2026-08-27 | $38.54 | -2.01% | $39.01 | $39.40 | $38.15 | 442.50K |
| 2026-08-26 | $39.33 | -4.84% | $41.09 | $41.40 | $38.95 | 567.00K |
| 2026-08-25 | $41.33 | +3.84% | $39.94 | $42.49 | $39.79 | 472.40K |
| 2026-08-24 | $39.80 | -2.81% | $40.31 | $40.38 | $38.80 | 419.00K |
| 2026-08-21 | $40.95 | -2.64% | $42.50 | $42.70 | $40.81 | 466.50K |
| 2026-08-20 | $42.06 | +1.01% | $41.64 | $42.71 | $41.24 | 450.10K |
| 2026-08-19 | $41.64 | +5.36% | $39.95 | $42.30 | $39.67 | 651.70K |
| 2026-08-18 | $39.52 | +0.10% | $39.26 | $40.14 | $38.21 | 920.40K |
| 2026-08-17 | $39.48 | -1.37% | $39.21 | $40.32 | $39.05 | 323.10K |
| 2026-08-14 | $40.03 | +2.98% | $39.21 | $41.24 | $38.87 | 513.30K |
| 2026-08-13 | $38.87 | -1.24% | $39.58 | $40.90 | $38.27 | 516.50K |
| 2026-08-12 | $39.36 | -0.15% | $40.25 | $40.96 | $39.02 | 805.00K |
| 2026-08-11 | $39.42 | -3.14% | $39.00 | $43.00 | $37.70 | 1.91M |
| 2026-08-10 | $40.70 | +0.64% | $40.47 | $41.08 | $39.64 | 803.90K |
| 2026-08-07 | $40.44 | +1.30% | $39.97 | $41.12 | $39.85 | 322.80K |
| 2026-08-06 | $39.92 | +1.29% | $40.15 | $40.65 | $39.25 | 333.20K |
| 2026-08-05 | $39.41 | -1.05% | $39.89 | $40.60 | $39.22 | 301.70K |
| 2026-08-04 | $39.83 | +1.89% | $39.15 | $39.98 | $39.11 | 368.30K |
| 2026-08-03 | $39.09 | +0.83% | $38.51 | $39.14 | $38.00 | 400.30K |
| 2026-07-31 | $38.77 | -0.44% | $38.86 | $39.01 | $37.18 | 261.60K |
| 2026-07-30 | $38.94 | +0.67% | $38.68 | $39.64 | $38.49 | 291.00K |
| 2026-07-29 | $38.68 | -1.63% | $38.84 | $39.72 | $38.38 | 362.50K |
| 2026-07-28 | $39.32 | +4.97% | $37.46 | $39.38 | $36.25 | 569.60K |
| 2026-07-27 | $37.46 | -2.57% | $39.16 | $39.93 | $37.36 | 516.60K |
| 2026-07-24 | $38.45 | -8.19% | $42.30 | $42.30 | $38.11 | 888.60K |
| 2026-07-23 | $41.88 | -2.22% | $42.27 | $42.80 | $41.50 | 366.20K |
| 2026-07-22 | $42.83 | -2.01% | $43.99 | $44.01 | $42.62 | 382.80K |
| 2026-07-21 | $43.71 | -1.66% | $44.05 | $45.36 | $43.09 | 759.70K |
| 2026-07-20 | $44.45 | -4.72% | $46.79 | $47.14 | $44.42 | 836.70K |
| 2026-07-17 | $46.65 | +3.94% | $44.43 | $47.50 | $44.04 | 827.70K |
| 2026-07-16 | $44.88 | +4.54% | $42.84 | $46.42 | $42.75 | 934.40K |
| 2026-07-15 | $42.93 | +3.77% | $42.19 | $43.20 | $40.85 | 501.10K |
| 2026-07-14 | $41.37 | -1.05% | $41.88 | $42.16 | $41.11 | 309.10K |
| 2026-07-13 | $41.81 | -1.58% | $41.96 | $42.44 | $41.40 | 288.90K |
| 2026-07-10 | $42.48 | -1.05% | $42.65 | $42.76 | $41.25 | 411.40K |
| 2026-07-09 | $42.93 | -4.75% | $44.87 | $45.25 | $42.87 | 540.00K |
| 2026-07-08 | $45.07 | -2.34% | $45.59 | $45.99 | $44.00 | 534.00K |
| 2026-07-07 | $46.15 | +2.72% | $45.13 | $46.62 | $43.51 | 802.50K |
| 2026-07-06 | $44.93 | +5.12% | $43.15 | $45.35 | $42.59 | 949.40K |
| 2026-07-02 | $42.74 | -0.60% | $43.28 | $45.01 | $42.00 | 492.50K |
| 2026-07-01 | $43.00 | +1.25% | $43.38 | $43.97 | $42.51 | 634.80K |
| 2026-06-30 | $42.47 | +3.21% | $41.84 | $43.47 | $41.40 | 1.07M |
| 2026-06-29 | $41.15 | -2.19% | $42.62 | $42.89 | $40.80 | 483.00K |
| 2026-06-26 | $42.07 | +1.37% | $41.30 | $42.28 | $40.50 | 1.52M |
| 2026-06-25 | $41.50 | -2.76% | $42.96 | $43.12 | $41.25 | 678.10K |
| 2026-06-24 | $42.68 | -0.23% | $43.00 | $44.13 | $42.44 | 793.70K |
| 2026-06-23 | $42.78 | +0.87% | $42.16 | $43.58 | $41.89 | 1.30M |
| 2026-06-22 | $42.41 | -1.07% | $43.11 | $44.50 | $42.30 | 831.00K |
| 2026-06-18 | $42.87 | +2.22% | $42.63 | $42.98 | $41.25 | 1.07M |
| 2026-06-17 | $41.94 | +9.22% | $38.72 | $42.47 | $38.52 | 1.23M |
| 2026-06-16 | $38.40 | -1.36% | $39.37 | $39.52 | $38.09 | 374.90K |
| 2026-06-15 | $38.93 | +3.43% | $38.14 | $39.76 | $37.86 | 608.70K |
| 2026-06-12 | $37.64 | -0.03% | $38.20 | $39.91 | $37.46 | 740.80K |
| 2026-06-11 | $37.65 | +4.87% | $35.95 | $38.21 | $35.50 | 872.70K |
| 2026-06-10 | $35.90 | +7.29% | $33.52 | $37.64 | $33.09 | 1.28M |
| 2026-06-09 | $33.46 | +1.09% | $33.60 | $34.43 | $33.23 | 891.30K |
| 2026-06-08 | $33.10 | -0.27% | $33.23 | $33.80 | $32.78 | 761.70K |
| 2026-06-05 | $33.19 | -4.32% | $34.59 | $34.90 | $33.10 | 649.50K |
| 2026-06-04 | $34.69 | +4.11% | $33.57 | $35.15 | $33.56 | 546.50K |
| 2026-06-03 | $33.32 | +1.40% | $33.03 | $34.10 | $32.45 | 805.80K |
| 2026-06-02 | $32.86 | -3.66% | $33.96 | $34.65 | $32.74 | 587.90K |
| 2026-06-01 | $34.11 | -3.12% | $35.15 | $35.53 | $34.06 | 525.20K |
| 2026-05-29 | $35.21 | -0.51% | $35.20 | $35.87 | $34.45 | 954.30K |
| 2026-05-28 | $35.39 | +2.79% | $33.85 | $36.00 | $33.66 | 583.80K |
| 2026-05-27 | $34.43 | +0.76% | $34.52 | $34.96 | $33.54 | 766.40K |
| 2026-05-26 | $34.17 | +3.55% | $33.11 | $34.25 | $32.70 | 992.50K |