ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/HRT

Hurtimex Spolka Akcyjna HRT

GPWRetail TradePoland
PLN 0.07800.00 (0.00%)

Market open· Nov 3, 2026, 2:00 PM UTC· PLN · Data may be delayed

52-week range
0.070.25

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.080
Nov 05, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.080
Nov 04, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.080
Nov 03, 2026PLN 0.08+8.33%PLN 0.08PLN 0.08PLN 0.08100
Nov 02, 2026PLN 0.07+1.41%PLN 0.07PLN 0.07PLN 0.073.00K
Oct 30, 2026PLN 0.07-16.47%PLN 0.08PLN 0.08PLN 0.07562
Oct 29, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.090
Oct 28, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.090
Oct 27, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.090
Oct 26, 2026PLN 0.09+19.72%PLN 0.09PLN 0.09PLN 0.09103
Oct 23, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.074.45K
Oct 22, 2026PLN 0.07+0.71%PLN 0.07PLN 0.07PLN 0.073.07K
Oct 21, 2026PLN 0.070.00%PLN 0.07PLN 0.07PLN 0.0716
Oct 20, 2026PLN 0.07-0.70%PLN 0.07PLN 0.07PLN 0.072.00K
Oct 19, 2026PLN 0.07-18.86%PLN 0.07PLN 0.07PLN 0.079.00K
Oct 16, 2026PLN 0.09+23.24%PLN 0.09PLN 0.09PLN 0.099.70K
Oct 15, 2026PLN 0.07-11.25%PLN 0.07PLN 0.07PLN 0.0720.50K
Oct 14, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.080
Oct 13, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.081.03K
Oct 12, 2026PLN 0.08+0.63%PLN 0.08PLN 0.08PLN 0.0840.00K
Oct 09, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.0810.47K
Oct 08, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.081.11K
Oct 07, 2026PLN 0.08-7.56%PLN 0.08PLN 0.08PLN 0.089.35K
Oct 06, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.090
Oct 05, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.090
Oct 02, 2026PLN 0.090.00%PLN 0.09PLN 0.09PLN 0.090
Oct 01, 2026PLN 0.09+10.26%PLN 0.09PLN 0.09PLN 0.0920.00K
Sep 30, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.080
Sep 29, 2026PLN 0.08+10.64%PLN 0.09PLN 0.09PLN 0.0836.51K
Sep 28, 2026PLN 0.07-18.97%PLN 0.07PLN 0.07PLN 0.071.22K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE