Hariyana Ship Breakers Ltd. HRYNSHP
NSE · India · Distribution Services
INR 97.98+1.98 (+2.06%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 96.00 | -0.01% | INR 96.50 | INR 97.00 | INR 95.00 | 331 |
| 2026-09-29 | INR 96.01 | 0.00% | INR 96.10 | INR 99.00 | INR 96.01 | 460 |
| 2026-09-28 | INR 96.01 | -1.03% | INR 95.01 | INR 96.99 | INR 95.01 | 1.35K |
| 2026-09-25 | INR 97.01 | -1.03% | INR 98.00 | INR 98.02 | INR 92.00 | 1.56K |
| 2026-09-24 | INR 98.02 | -1.51% | INR 99.50 | INR 99.50 | INR 98.01 | 199 |
| 2026-09-23 | INR 99.52 | -0.33% | INR 99.85 | INR 101.90 | INR 98.15 | 332 |
| 2026-09-22 | INR 99.85 | -0.14% | INR 92.01 | INR 100.95 | INR 92.01 | 332 |
| 2026-09-21 | INR 99.99 | +2.88% | INR 97.20 | INR 101.25 | INR 97.20 | 714 |
| 2026-09-18 | INR 97.19 | -0.32% | INR 97.55 | INR 101.25 | INR 96.10 | 1.60K |
| 2026-09-17 | INR 97.50 | -2.50% | INR 101.90 | INR 101.90 | INR 96.00 | 1.65K |
| 2026-09-16 | INR 100.00 | +3.76% | INR 96.86 | INR 100.00 | INR 96.10 | 68 |
| 2026-09-15 | INR 96.38 | -4.42% | INR 100.10 | INR 101.00 | INR 95.99 | 1.21K |
| 2026-09-11 | INR 100.84 | +1.53% | INR 99.32 | INR 100.95 | INR 98.00 | 957 |
| 2026-09-10 | INR 99.32 | -0.63% | INR 101.55 | INR 102.00 | INR 98.32 | 1.27K |
| 2026-09-09 | INR 99.95 | -0.67% | INR 102.50 | INR 102.50 | INR 98.11 | 784 |
| 2026-09-08 | INR 100.62 | -0.36% | INR 101.98 | INR 101.98 | INR 96.00 | 878 |
| 2026-09-07 | INR 100.98 | -0.37% | INR 101.86 | INR 101.86 | INR 98.50 | 278 |
| 2026-09-04 | INR 101.36 | +0.61% | INR 99.00 | INR 102.00 | INR 99.00 | 434 |
| 2026-09-03 | INR 100.75 | -1.23% | INR 101.95 | INR 101.95 | INR 99.00 | 788 |
| 2026-09-02 | INR 102.00 | +1.95% | INR 100.05 | INR 102.78 | INR 100.00 | 395 |
| 2026-09-01 | INR 100.05 | -2.55% | INR 102.65 | INR 102.68 | INR 97.80 | 1.12K |
| 2026-08-31 | INR 102.67 | +2.77% | INR 102.99 | INR 102.99 | INR 99.90 | 830 |
| 2026-08-28 | INR 99.90 | +0.04% | INR 102.85 | INR 102.85 | INR 99.90 | 22 |
| 2026-08-27 | INR 99.86 | -2.57% | INR 101.98 | INR 101.98 | INR 91.00 | 314 |
| 2026-08-26 | INR 102.49 | +2.49% | INR 102.99 | INR 102.99 | INR 99.00 | 2.96K |
| 2026-08-25 | INR 100.00 | -0.05% | INR 100.16 | INR 100.16 | INR 99.00 | 3.67K |
| 2026-08-24 | INR 100.05 | +0.19% | INR 99.86 | INR 103.00 | INR 99.86 | 652 |
| 2026-08-21 | INR 99.86 | -1.13% | INR 99.05 | INR 103.49 | INR 96.00 | 3.63K |
| 2026-08-20 | INR 101.00 | +2.01% | INR 104.00 | INR 104.00 | INR 101.00 | 381 |
| 2026-08-19 | INR 99.01 | -2.72% | INR 104.00 | INR 104.05 | INR 99.00 | 1.40K |
| 2026-08-18 | INR 101.78 | — | INR 101.00 | INR 104.00 | INR 100.90 | 1.93K |