Highlander Silver Corp HSLV
TSX · Canada · Non-Energy Minerals
CAD 7.450.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 7.45 | 0.00% | CAD 7.47 | CAD 7.74 | CAD 7.41 | 1.44M |
| 2026-09-30 | CAD 7.45 | -1.59% | CAD 7.60 | CAD 7.69 | CAD 7.45 | 604.60K |
| 2026-09-29 | CAD 7.57 | +3.84% | CAD 7.35 | CAD 7.60 | CAD 7.25 | 541.00K |
| 2026-09-28 | CAD 7.29 | -3.70% | CAD 7.23 | CAD 7.35 | CAD 7.08 | 650.20K |
| 2026-09-25 | CAD 7.57 | +1.61% | CAD 7.48 | CAD 7.69 | CAD 7.42 | 448.80K |
| 2026-09-24 | CAD 7.45 | -3.50% | CAD 7.60 | CAD 7.70 | CAD 7.32 | 678.20K |
| 2026-09-23 | CAD 7.72 | -5.74% | CAD 8.03 | CAD 8.03 | CAD 7.55 | 878.60K |
| 2026-09-22 | CAD 8.19 | +2.76% | CAD 8.00 | CAD 8.22 | CAD 7.90 | 1.04M |
| 2026-09-21 | CAD 7.97 | +3.91% | CAD 7.79 | CAD 7.99 | CAD 7.65 | 630.00K |
| 2026-09-18 | CAD 7.67 | +1.32% | CAD 7.69 | CAD 7.80 | CAD 7.43 | 3.65M |
| 2026-09-17 | CAD 7.57 | +5.87% | CAD 7.44 | CAD 7.71 | CAD 7.44 | 813.10K |
| 2026-09-16 | CAD 7.15 | -4.16% | CAD 7.70 | CAD 7.77 | CAD 7.10 | 1.10M |
| 2026-09-15 | CAD 7.46 | -1.84% | CAD 7.56 | CAD 7.61 | CAD 7.17 | 722.10K |
| 2026-09-14 | CAD 7.60 | -0.39% | CAD 7.40 | CAD 7.63 | CAD 7.26 | 799.50K |
| 2026-09-11 | CAD 7.63 | -3.42% | CAD 8.19 | CAD 8.20 | CAD 7.60 | 425.70K |
| 2026-09-10 | CAD 7.90 | -4.47% | CAD 7.95 | CAD 8.03 | CAD 7.82 | 435.40K |
| 2026-09-09 | CAD 8.27 | +2.61% | CAD 8.21 | CAD 8.44 | CAD 8.11 | 581.30K |
| 2026-09-08 | CAD 8.06 | +1.13% | CAD 7.93 | CAD 8.20 | CAD 7.93 | 350.50K |
| 2026-09-04 | CAD 7.97 | -2.57% | CAD 7.99 | CAD 8.10 | CAD 7.86 | 437.50K |
| 2026-09-03 | CAD 8.18 | +5.14% | CAD 7.94 | CAD 8.20 | CAD 7.60 | 753.30K |
| 2026-09-02 | CAD 7.78 | +7.76% | CAD 7.41 | CAD 7.89 | CAD 7.41 | 946.10K |
| 2026-09-01 | CAD 7.22 | -5.74% | CAD 7.40 | CAD 7.54 | CAD 7.20 | 564.10K |
| 2026-08-31 | CAD 7.66 | +0.66% | CAD 7.60 | CAD 7.77 | CAD 7.46 | 591.10K |
| 2026-08-28 | CAD 7.61 | -4.28% | CAD 8.00 | CAD 8.15 | CAD 7.52 | 613.40K |
| 2026-08-27 | CAD 7.95 | +3.11% | CAD 7.73 | CAD 7.97 | CAD 7.72 | 437.50K |
| 2026-08-26 | CAD 7.71 | +0.65% | CAD 7.51 | CAD 7.80 | CAD 7.41 | 328.90K |
| 2026-08-25 | CAD 7.66 | +3.93% | CAD 7.25 | CAD 7.69 | CAD 7.20 | 802.70K |
| 2026-08-24 | CAD 7.37 | +0.68% | CAD 7.41 | CAD 7.49 | CAD 7.33 | 758.90K |
| 2026-08-21 | CAD 7.32 | +0.14% | CAD 7.58 | CAD 7.58 | CAD 7.13 | 458.20K |
| 2026-08-20 | CAD 7.31 | -1.75% | CAD 7.34 | CAD 7.57 | CAD 7.25 | 564.30K |
| 2026-08-19 | CAD 7.44 | +5.23% | CAD 7.37 | CAD 7.58 | CAD 7.31 | 574.60K |
| 2026-08-18 | CAD 7.07 | -2.75% | CAD 7.16 | CAD 7.25 | CAD 7.00 | 324.80K |
| 2026-08-17 | CAD 7.27 | +0.69% | CAD 7.25 | CAD 7.53 | CAD 7.15 | 400.40K |
| 2026-08-14 | CAD 7.22 | +0.14% | CAD 7.27 | CAD 7.51 | CAD 7.15 | 334.50K |
| 2026-08-13 | CAD 7.21 | -2.30% | CAD 7.13 | CAD 7.52 | CAD 7.06 | 336.70K |
| 2026-08-12 | CAD 7.38 | -0.40% | CAD 7.70 | CAD 7.73 | CAD 7.37 | 492.50K |
| 2026-08-11 | CAD 7.41 | -0.67% | CAD 7.41 | CAD 7.47 | CAD 7.29 | 361.30K |
| 2026-08-10 | CAD 7.46 | +3.18% | CAD 7.32 | CAD 7.50 | CAD 7.18 | 627.20K |
| 2026-08-07 | CAD 7.23 | +5.70% | CAD 7.20 | CAD 7.41 | CAD 7.12 | 564.10K |
| 2026-08-06 | CAD 6.84 | +0.44% | CAD 6.73 | CAD 6.97 | CAD 6.73 | 725.50K |
| 2026-08-05 | CAD 6.81 | +5.58% | CAD 6.56 | CAD 6.93 | CAD 6.56 | 833.20K |
| 2026-08-04 | CAD 6.45 | +8.04% | CAD 6.35 | CAD 6.58 | CAD 6.23 | 465.20K |
| 2026-07-31 | CAD 5.97 | -3.55% | CAD 6.14 | CAD 6.14 | CAD 5.90 | 282.50K |
| 2026-07-30 | CAD 6.19 | +5.27% | CAD 6.03 | CAD 6.21 | CAD 5.91 | 319.40K |
| 2026-07-29 | CAD 5.88 | -3.29% | CAD 6.03 | CAD 6.17 | CAD 5.73 | 396.20K |
| 2026-07-28 | CAD 6.08 | -3.49% | CAD 6.10 | CAD 6.12 | CAD 5.91 | 325.40K |
| 2026-07-27 | CAD 6.30 | +0.96% | CAD 6.33 | CAD 6.38 | CAD 6.07 | 347.20K |
| 2026-07-24 | CAD 6.24 | +2.80% | CAD 6.12 | CAD 6.39 | CAD 6.00 | 327.60K |
| 2026-07-23 | CAD 6.07 | -8.45% | CAD 6.37 | CAD 6.37 | CAD 6.01 | 1.57M |
| 2026-07-22 | CAD 6.63 | +6.42% | CAD 6.35 | CAD 6.83 | CAD 6.35 | 425.10K |
| 2026-07-21 | CAD 6.23 | +9.30% | CAD 5.89 | CAD 6.26 | CAD 5.86 | 874.40K |
| 2026-07-20 | CAD 5.70 | -1.38% | CAD 5.73 | CAD 5.81 | CAD 5.60 | 527.30K |
| 2026-07-17 | CAD 5.78 | -0.17% | CAD 5.65 | CAD 5.89 | CAD 5.42 | 624.30K |
| 2026-07-16 | CAD 5.79 | -7.51% | CAD 6.06 | CAD 6.06 | CAD 5.73 | 410.80K |
| 2026-07-15 | CAD 6.26 | -2.95% | CAD 6.37 | CAD 6.47 | CAD 6.14 | 361.70K |
| 2026-07-14 | CAD 6.45 | +2.22% | CAD 6.56 | CAD 6.71 | CAD 6.42 | 331.30K |
| 2026-07-13 | CAD 6.31 | -6.38% | CAD 6.67 | CAD 6.68 | CAD 6.25 | 534.90K |
| 2026-07-10 | CAD 6.74 | -1.46% | CAD 6.72 | CAD 6.91 | CAD 6.72 | 323.30K |
| 2026-07-09 | CAD 6.84 | +5.39% | CAD 6.70 | CAD 6.90 | CAD 6.58 | 258.30K |
| 2026-07-08 | CAD 6.49 | -3.28% | CAD 6.49 | CAD 6.62 | CAD 6.28 | 509.00K |
| 2026-07-07 | CAD 6.71 | -7.70% | CAD 7.15 | CAD 7.15 | CAD 6.61 | 591.30K |
| 2026-07-06 | CAD 7.27 | -2.15% | CAD 7.50 | CAD 7.50 | CAD 7.11 | 1.12M |
| 2026-07-03 | CAD 7.43 | +5.09% | CAD 7.19 | CAD 7.46 | CAD 7.19 | 307.00K |
| 2026-07-02 | CAD 7.07 | +6.16% | CAD 6.85 | CAD 7.17 | CAD 6.85 | 514.20K |
| 2026-06-30 | CAD 6.66 | -1.33% | CAD 6.67 | CAD 6.86 | CAD 6.62 | 331.20K |
| 2026-06-29 | CAD 6.75 | +1.20% | CAD 6.61 | CAD 6.77 | CAD 6.45 | 458.50K |
| 2026-06-26 | CAD 6.67 | +6.38% | CAD 6.19 | CAD 6.80 | CAD 6.17 | 650.60K |
| 2026-06-25 | CAD 6.27 | +4.33% | CAD 6.20 | CAD 6.38 | CAD 6.10 | 634.10K |
| 2026-06-24 | CAD 6.01 | -5.06% | CAD 6.05 | CAD 6.19 | CAD 5.80 | 813.60K |
| 2026-06-23 | CAD 6.33 | -7.32% | CAD 6.50 | CAD 6.59 | CAD 6.31 | 1.41M |
| 2026-06-22 | CAD 6.83 | +0.44% | CAD 6.76 | CAD 6.89 | CAD 6.71 | 455.00K |
| 2026-06-19 | CAD 6.80 | -0.73% | CAD 6.65 | CAD 6.87 | CAD 6.45 | 443.00K |
| 2026-06-18 | CAD 6.85 | -0.44% | CAD 6.78 | CAD 7.04 | CAD 6.66 | 2.80M |
| 2026-06-17 | CAD 6.88 | -3.64% | CAD 7.14 | CAD 7.29 | CAD 6.85 | 503.30K |
| 2026-06-16 | CAD 7.14 | +1.42% | CAD 7.16 | CAD 7.29 | CAD 6.89 | 862.70K |
| 2026-06-15 | CAD 7.04 | +7.32% | CAD 7.07 | CAD 7.42 | CAD 7.02 | 514.60K |
| 2026-06-12 | CAD 6.56 | +4.46% | CAD 6.56 | CAD 6.72 | CAD 6.47 | 706.30K |
| 2026-06-11 | CAD 6.28 | +8.84% | CAD 5.82 | CAD 6.36 | CAD 5.80 | 753.90K |
| 2026-06-10 | CAD 5.77 | -4.63% | CAD 5.93 | CAD 6.08 | CAD 5.73 | 634.90K |
| 2026-06-09 | CAD 6.05 | -4.27% | CAD 6.35 | CAD 6.41 | CAD 5.87 | 947.20K |
| 2026-06-08 | CAD 6.32 | +0.16% | CAD 6.51 | CAD 6.51 | CAD 6.23 | 596.20K |
| 2026-06-05 | CAD 6.31 | -9.86% | CAD 6.76 | CAD 6.84 | CAD 6.28 | 695.30K |
| 2026-06-04 | CAD 7.00 | +2.64% | CAD 6.96 | CAD 7.15 | CAD 6.83 | 2.72M |
| 2026-06-03 | CAD 6.82 | -4.75% | CAD 7.02 | CAD 7.02 | CAD 6.64 | 718.20K |
| 2026-06-02 | CAD 7.16 | -0.14% | CAD 7.22 | CAD 7.31 | CAD 7.05 | 296.30K |
| 2026-06-01 | CAD 7.17 | -5.03% | CAD 7.50 | CAD 7.50 | CAD 6.91 | 689.10K |
| 2026-05-29 | CAD 7.55 | -1.69% | CAD 7.68 | CAD 7.79 | CAD 7.55 | 5.44M |
| 2026-05-28 | CAD 7.68 | +1.72% | CAD 7.45 | CAD 7.82 | CAD 7.33 | 1.11M |
| 2026-05-27 | CAD 7.55 | -4.67% | CAD 7.70 | CAD 7.87 | CAD 7.53 | 415.10K |
| 2026-05-26 | CAD 7.92 | +5.46% | CAD 7.31 | CAD 8.04 | CAD 7.30 | 1.10M |