Hansen Technologies Limited HSN

ASX · Australia · Technology Services

AUD 3.12+0.02 (+0.65%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.12	+0.65%	AUD 3.17	AUD 3.18	AUD 3.09	384.65K
2026-09-30	AUD 3.10	+2.31%	AUD 3.02	AUD 3.14	AUD 3.00	1.44M
2026-09-29	AUD 3.03	+1.68%	AUD 2.96	AUD 3.04	AUD 2.95	1.04M
2026-09-28	AUD 2.98	-0.33%	AUD 3.00	AUD 3.01	AUD 2.96	640.23K
2026-09-25	AUD 2.99	-2.61%	AUD 3.11	AUD 3.11	AUD 2.96	926.71K
2026-09-24	AUD 3.07	-0.97%	AUD 3.03	AUD 3.08	AUD 3.02	1.16M
2026-09-23	AUD 3.10	-2.52%	AUD 3.13	AUD 3.15	AUD 3.08	745.81K
2026-09-22	AUD 3.18	+0.32%	AUD 3.17	AUD 3.24	AUD 3.16	748.59K
2026-09-21	AUD 3.17	-0.31%	AUD 3.19	AUD 3.21	AUD 3.13	752.32K
2026-09-18	AUD 3.18	-5.64%	AUD 3.36	AUD 3.38	AUD 3.18	3.15M
2026-09-17	AUD 3.37	-0.30%	AUD 3.39	AUD 3.42	AUD 3.35	861.48K
2026-09-16	AUD 3.38	+0.30%	AUD 3.31	AUD 3.38	AUD 3.30	565.62K
2026-09-15	AUD 3.37	+1.81%	AUD 3.36	AUD 3.39	AUD 3.34	865.45K
2026-09-14	AUD 3.31	0.00%	AUD 3.30	AUD 3.35	AUD 3.29	419.88K
2026-09-11	AUD 3.31	+0.61%	AUD 3.25	AUD 3.33	AUD 3.24	1.07M
2026-09-10	AUD 3.29	-1.20%	AUD 3.31	AUD 3.32	AUD 3.19	1.37M
2026-09-09	AUD 3.33	-0.60%	AUD 3.34	AUD 3.37	AUD 3.32	796.47K
2026-09-08	AUD 3.35	-0.59%	AUD 3.37	AUD 3.37	AUD 3.32	826.89K
2026-09-07	AUD 3.37	-3.44%	AUD 3.49	AUD 3.49	AUD 3.36	838.38K
2026-09-04	AUD 3.49	+4.18%	AUD 3.40	AUD 3.54	AUD 3.38	1.12M
2026-09-03	AUD 3.35	-0.30%	AUD 3.36	AUD 3.39	AUD 3.33	1.01M
2026-09-02	AUD 3.36	-2.04%	AUD 3.40	AUD 3.42	AUD 3.35	1.74M
2026-09-01	AUD 3.43	+0.29%	AUD 3.40	AUD 3.44	AUD 3.36	946.87K
2026-08-31	AUD 3.42	-1.16%	AUD 3.45	AUD 3.48	AUD 3.40	1.03M
2026-08-28	AUD 3.46	+0.29%	AUD 3.47	AUD 3.56	AUD 3.45	819.68K
2026-08-27	AUD 3.45	-1.43%	AUD 3.49	AUD 3.51	AUD 3.45	1.79M
2026-08-26	AUD 3.50	+1.74%	AUD 3.43	AUD 3.51	AUD 3.41	2.18M
2026-08-25	AUD 3.44	+3.30%	AUD 3.35	AUD 3.47	AUD 3.35	1.87M
2026-08-24	AUD 3.33	+2.15%	AUD 3.25	AUD 3.37	AUD 3.24	1.88M
2026-08-21	AUD 3.26	+1.24%	AUD 3.24	AUD 3.32	AUD 3.13	3.40M
2026-08-20	AUD 3.22	-3.88%	AUD 3.37	AUD 3.40	AUD 3.16	4.77M
2026-08-19	AUD 3.35	-21.18%	AUD 3.28	AUD 3.64	AUD 3.01	10.16M
2026-08-18	AUD 4.25	+0.47%	AUD 4.35	AUD 4.35	AUD 4.19	618.39K
2026-08-17	AUD 4.23	-2.98%	AUD 4.33	AUD 4.37	AUD 4.20	393.04K
2026-08-14	AUD 4.36	+1.63%	AUD 4.39	AUD 4.39	AUD 4.29	254.61K
2026-08-13	AUD 4.29	0.00%	AUD 4.30	AUD 4.35	AUD 4.27	302.71K
2026-08-12	AUD 4.29	-3.38%	AUD 4.40	AUD 4.45	AUD 4.26	336.73K
2026-08-11	AUD 4.44	-0.45%	AUD 4.45	AUD 4.49	AUD 4.39	253.90K
2026-08-10	AUD 4.46	0.00%	AUD 4.49	AUD 4.55	AUD 4.42	211.52K
2026-08-07	AUD 4.46	+0.68%	AUD 4.42	AUD 4.49	AUD 4.42	175.41K
2026-08-06	AUD 4.43	-1.99%	AUD 4.50	AUD 4.51	AUD 4.41	413.18K
2026-08-05	AUD 4.52	+2.73%	AUD 4.41	AUD 4.53	AUD 4.41	366.93K
2026-08-04	AUD 4.40	+3.53%	AUD 4.30	AUD 4.43	AUD 4.30	467.25K
2026-08-03	AUD 4.25	+0.47%	AUD 4.28	AUD 4.28	AUD 4.19	220.38K
2026-07-31	AUD 4.23	+0.24%	AUD 4.26	AUD 4.26	AUD 4.14	353.95K
2026-07-30	AUD 4.22	+1.44%	AUD 4.15	AUD 4.26	AUD 4.11	378.00K
2026-07-29	AUD 4.16	+4.00%	AUD 4.00	AUD 4.19	AUD 3.96	400.73K
2026-07-28	AUD 4.00	+1.27%	AUD 4.00	AUD 4.00	AUD 3.89	548.00K
2026-07-27	AUD 3.95	-0.75%	AUD 3.99	AUD 4.05	AUD 3.91	460.95K
2026-07-24	AUD 3.98	-2.93%	AUD 4.08	AUD 4.08	AUD 3.96	473.51K
2026-07-23	AUD 4.10	-3.98%	AUD 4.22	AUD 4.23	AUD 4.08	446.61K
2026-07-22	AUD 4.27	+1.91%	AUD 4.18	AUD 4.28	AUD 4.10	491.83K
2026-07-21	AUD 4.19	+1.45%	AUD 4.08	AUD 4.22	AUD 4.08	406.41K
2026-07-20	AUD 4.13	-0.24%	AUD 4.14	AUD 4.16	AUD 4.08	401.66K
2026-07-17	AUD 4.14	-0.48%	AUD 4.16	AUD 4.17	AUD 4.12	475.25K
2026-07-16	AUD 4.16	0.00%	AUD 4.18	AUD 4.18	AUD 4.12	510.19K
2026-07-15	AUD 4.16	-0.72%	AUD 4.20	AUD 4.21	AUD 4.12	404.29K
2026-07-14	AUD 4.19	-3.46%	AUD 4.30	AUD 4.34	AUD 4.13	638.11K
2026-07-13	AUD 4.34	+3.33%	AUD 4.18	AUD 4.38	AUD 4.11	693.96K
2026-07-10	AUD 4.20	+0.24%	AUD 4.23	AUD 4.24	AUD 4.16	540.81K
2026-07-09	AUD 4.19	-0.95%	AUD 4.28	AUD 4.28	AUD 4.16	441.95K
2026-07-08	AUD 4.23	-0.70%	AUD 4.26	AUD 4.26	AUD 4.10	720.70K
2026-07-07	AUD 4.26	-3.18%	AUD 4.37	AUD 4.52	AUD 4.25	501.45K
2026-07-06	AUD 4.40	+0.23%	AUD 4.40	AUD 4.41	AUD 4.33	230.89K
2026-07-03	AUD 4.39	-1.57%	AUD 4.40	AUD 4.50	AUD 4.35	372.93K
2026-07-02	AUD 4.46	-1.98%	AUD 4.56	AUD 4.56	AUD 4.41	211.11K
2026-07-01	AUD 4.55	+2.48%	AUD 4.59	AUD 4.61	AUD 4.46	439.81K
2026-06-30	AUD 4.44	0.00%	AUD 4.49	AUD 4.53	AUD 4.43	265.55K
2026-06-29	AUD 4.44	+3.26%	AUD 4.29	AUD 4.49	AUD 4.29	464.63K
2026-06-26	AUD 4.30	+0.70%	AUD 4.28	AUD 4.33	AUD 4.23	477.17K
2026-06-25	AUD 4.27	+0.47%	AUD 4.25	AUD 4.32	AUD 4.24	499.10K
2026-06-24	AUD 4.25	+1.43%	AUD 4.24	AUD 4.32	AUD 4.22	600.86K
2026-06-23	AUD 4.19	-0.95%	AUD 4.25	AUD 4.26	AUD 4.15	509.86K
2026-06-22	AUD 4.23	-3.86%	AUD 4.40	AUD 4.40	AUD 4.23	414.84K
2026-06-19	AUD 4.40	-2.22%	AUD 4.54	AUD 4.54	AUD 4.40	329.25K
2026-06-18	AUD 4.50	-1.32%	AUD 4.54	AUD 4.54	AUD 4.46	199.87K
2026-06-17	AUD 4.56	+2.70%	AUD 4.44	AUD 4.59	AUD 4.35	286.45K
2026-06-16	AUD 4.44	-3.90%	AUD 4.60	AUD 4.62	AUD 4.43	401.20K
2026-06-15	AUD 4.62	+1.32%	AUD 4.58	AUD 4.67	AUD 4.58	360.39K
2026-06-12	AUD 4.56	0.00%	AUD 4.56	AUD 4.59	AUD 4.50	216.64K
2026-06-11	AUD 4.56	0.00%	AUD 4.55	AUD 4.57	AUD 4.48	276.33K
2026-06-10	AUD 4.56	-0.44%	AUD 4.60	AUD 4.60	AUD 4.52	547.15K
2026-06-09	AUD 4.58	-0.87%	AUD 4.59	AUD 4.61	AUD 4.52	390.33K
2026-06-05	AUD 4.62	+0.43%	AUD 4.61	AUD 4.65	AUD 4.59	201.36K
2026-06-04	AUD 4.60	-0.86%	AUD 4.67	AUD 4.67	AUD 4.51	245.69K
2026-06-03	AUD 4.64	-2.11%	AUD 4.72	AUD 4.72	AUD 4.51	303.60K
2026-06-02	AUD 4.74	-0.21%	AUD 4.75	AUD 4.81	AUD 4.70	331.47K
2026-06-01	AUD 4.75	+2.37%	AUD 4.64	AUD 4.77	AUD 4.63	155.35K
2026-05-29	AUD 4.64	+0.43%	AUD 4.62	AUD 4.71	AUD 4.60	228.87K
2026-05-28	AUD 4.62	-1.91%	AUD 4.69	AUD 4.71	AUD 4.49	488.61K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.12	+0.65%	AUD 3.17	AUD 3.18	AUD 3.09	384.65K
2026-09-30	AUD 3.10	+2.31%	AUD 3.02	AUD 3.14	AUD 3.00	1.44M
2026-09-29	AUD 3.03	+1.68%	AUD 2.96	AUD 3.04	AUD 2.95	1.04M
2026-09-28	AUD 2.98	-0.33%	AUD 3.00	AUD 3.01	AUD 2.96	640.23K
2026-09-25	AUD 2.99	-2.61%	AUD 3.11	AUD 3.11	AUD 2.96	926.71K
2026-09-24	AUD 3.07	-0.97%	AUD 3.03	AUD 3.08	AUD 3.02	1.16M
2026-09-23	AUD 3.10	-2.52%	AUD 3.13	AUD 3.15	AUD 3.08	745.81K
2026-09-22	AUD 3.18	+0.32%	AUD 3.17	AUD 3.24	AUD 3.16	748.59K
2026-09-21	AUD 3.17	-0.31%	AUD 3.19	AUD 3.21	AUD 3.13	752.32K
2026-09-18	AUD 3.18	-5.64%	AUD 3.36	AUD 3.38	AUD 3.18	3.15M
2026-09-17	AUD 3.37	-0.30%	AUD 3.39	AUD 3.42	AUD 3.35	861.48K
2026-09-16	AUD 3.38	+0.30%	AUD 3.31	AUD 3.38	AUD 3.30	565.62K
2026-09-15	AUD 3.37	+1.81%	AUD 3.36	AUD 3.39	AUD 3.34	865.45K
2026-09-14	AUD 3.31	0.00%	AUD 3.30	AUD 3.35	AUD 3.29	419.88K
2026-09-11	AUD 3.31	+0.61%	AUD 3.25	AUD 3.33	AUD 3.24	1.07M
2026-09-10	AUD 3.29	-1.20%	AUD 3.31	AUD 3.32	AUD 3.19	1.37M
2026-09-09	AUD 3.33	-0.60%	AUD 3.34	AUD 3.37	AUD 3.32	796.47K
2026-09-08	AUD 3.35	-0.59%	AUD 3.37	AUD 3.37	AUD 3.32	826.89K
2026-09-07	AUD 3.37	-3.44%	AUD 3.49	AUD 3.49	AUD 3.36	838.38K
2026-09-04	AUD 3.49	+4.18%	AUD 3.40	AUD 3.54	AUD 3.38	1.12M
2026-09-03	AUD 3.35	-0.30%	AUD 3.36	AUD 3.39	AUD 3.33	1.01M
2026-09-02	AUD 3.36	-2.04%	AUD 3.40	AUD 3.42	AUD 3.35	1.74M
2026-09-01	AUD 3.43	+0.29%	AUD 3.40	AUD 3.44	AUD 3.36	946.87K
2026-08-31	AUD 3.42	-1.16%	AUD 3.45	AUD 3.48	AUD 3.40	1.03M
2026-08-28	AUD 3.46	+0.29%	AUD 3.47	AUD 3.56	AUD 3.45	819.68K
2026-08-27	AUD 3.45	-1.43%	AUD 3.49	AUD 3.51	AUD 3.45	1.79M
2026-08-26	AUD 3.50	+1.74%	AUD 3.43	AUD 3.51	AUD 3.41	2.18M
2026-08-25	AUD 3.44	+3.30%	AUD 3.35	AUD 3.47	AUD 3.35	1.87M
2026-08-24	AUD 3.33	+2.15%	AUD 3.25	AUD 3.37	AUD 3.24	1.88M
2026-08-21	AUD 3.26	+1.24%	AUD 3.24	AUD 3.32	AUD 3.13	3.40M
2026-08-20	AUD 3.22	-3.88%	AUD 3.37	AUD 3.40	AUD 3.16	4.77M
2026-08-19	AUD 3.35	-21.18%	AUD 3.28	AUD 3.64	AUD 3.01	10.16M
2026-08-18	AUD 4.25	+0.47%	AUD 4.35	AUD 4.35	AUD 4.19	618.39K
2026-08-17	AUD 4.23	-2.98%	AUD 4.33	AUD 4.37	AUD 4.20	393.04K
2026-08-14	AUD 4.36	+1.63%	AUD 4.39	AUD 4.39	AUD 4.29	254.61K
2026-08-13	AUD 4.29	0.00%	AUD 4.30	AUD 4.35	AUD 4.27	302.71K
2026-08-12	AUD 4.29	-3.38%	AUD 4.40	AUD 4.45	AUD 4.26	336.73K
2026-08-11	AUD 4.44	-0.45%	AUD 4.45	AUD 4.49	AUD 4.39	253.90K
2026-08-10	AUD 4.46	0.00%	AUD 4.49	AUD 4.55	AUD 4.42	211.52K
2026-08-07	AUD 4.46	+0.68%	AUD 4.42	AUD 4.49	AUD 4.42	175.41K
2026-08-06	AUD 4.43	-1.99%	AUD 4.50	AUD 4.51	AUD 4.41	413.18K
2026-08-05	AUD 4.52	+2.73%	AUD 4.41	AUD 4.53	AUD 4.41	366.93K
2026-08-04	AUD 4.40	+3.53%	AUD 4.30	AUD 4.43	AUD 4.30	467.25K
2026-08-03	AUD 4.25	+0.47%	AUD 4.28	AUD 4.28	AUD 4.19	220.38K
2026-07-31	AUD 4.23	+0.24%	AUD 4.26	AUD 4.26	AUD 4.14	353.95K
2026-07-30	AUD 4.22	+1.44%	AUD 4.15	AUD 4.26	AUD 4.11	378.00K
2026-07-29	AUD 4.16	+4.00%	AUD 4.00	AUD 4.19	AUD 3.96	400.73K
2026-07-28	AUD 4.00	+1.27%	AUD 4.00	AUD 4.00	AUD 3.89	548.00K
2026-07-27	AUD 3.95	-0.75%	AUD 3.99	AUD 4.05	AUD 3.91	460.95K
2026-07-24	AUD 3.98	-2.93%	AUD 4.08	AUD 4.08	AUD 3.96	473.51K
2026-07-23	AUD 4.10	-3.98%	AUD 4.22	AUD 4.23	AUD 4.08	446.61K
2026-07-22	AUD 4.27	+1.91%	AUD 4.18	AUD 4.28	AUD 4.10	491.83K
2026-07-21	AUD 4.19	+1.45%	AUD 4.08	AUD 4.22	AUD 4.08	406.41K
2026-07-20	AUD 4.13	-0.24%	AUD 4.14	AUD 4.16	AUD 4.08	401.66K
2026-07-17	AUD 4.14	-0.48%	AUD 4.16	AUD 4.17	AUD 4.12	475.25K
2026-07-16	AUD 4.16	0.00%	AUD 4.18	AUD 4.18	AUD 4.12	510.19K
2026-07-15	AUD 4.16	-0.72%	AUD 4.20	AUD 4.21	AUD 4.12	404.29K
2026-07-14	AUD 4.19	-3.46%	AUD 4.30	AUD 4.34	AUD 4.13	638.11K
2026-07-13	AUD 4.34	+3.33%	AUD 4.18	AUD 4.38	AUD 4.11	693.96K
2026-07-10	AUD 4.20	+0.24%	AUD 4.23	AUD 4.24	AUD 4.16	540.81K
2026-07-09	AUD 4.19	-0.95%	AUD 4.28	AUD 4.28	AUD 4.16	441.95K
2026-07-08	AUD 4.23	-0.70%	AUD 4.26	AUD 4.26	AUD 4.10	720.70K
2026-07-07	AUD 4.26	-3.18%	AUD 4.37	AUD 4.52	AUD 4.25	501.45K
2026-07-06	AUD 4.40	+0.23%	AUD 4.40	AUD 4.41	AUD 4.33	230.89K
2026-07-03	AUD 4.39	-1.57%	AUD 4.40	AUD 4.50	AUD 4.35	372.93K
2026-07-02	AUD 4.46	-1.98%	AUD 4.56	AUD 4.56	AUD 4.41	211.11K
2026-07-01	AUD 4.55	+2.48%	AUD 4.59	AUD 4.61	AUD 4.46	439.81K
2026-06-30	AUD 4.44	0.00%	AUD 4.49	AUD 4.53	AUD 4.43	265.55K
2026-06-29	AUD 4.44	+3.26%	AUD 4.29	AUD 4.49	AUD 4.29	464.63K
2026-06-26	AUD 4.30	+0.70%	AUD 4.28	AUD 4.33	AUD 4.23	477.17K
2026-06-25	AUD 4.27	+0.47%	AUD 4.25	AUD 4.32	AUD 4.24	499.10K
2026-06-24	AUD 4.25	+1.43%	AUD 4.24	AUD 4.32	AUD 4.22	600.86K
2026-06-23	AUD 4.19	-0.95%	AUD 4.25	AUD 4.26	AUD 4.15	509.86K
2026-06-22	AUD 4.23	-3.86%	AUD 4.40	AUD 4.40	AUD 4.23	414.84K
2026-06-19	AUD 4.40	-2.22%	AUD 4.54	AUD 4.54	AUD 4.40	329.25K
2026-06-18	AUD 4.50	-1.32%	AUD 4.54	AUD 4.54	AUD 4.46	199.87K
2026-06-17	AUD 4.56	+2.70%	AUD 4.44	AUD 4.59	AUD 4.35	286.45K
2026-06-16	AUD 4.44	-3.90%	AUD 4.60	AUD 4.62	AUD 4.43	401.20K
2026-06-15	AUD 4.62	+1.32%	AUD 4.58	AUD 4.67	AUD 4.58	360.39K
2026-06-12	AUD 4.56	0.00%	AUD 4.56	AUD 4.59	AUD 4.50	216.64K
2026-06-11	AUD 4.56	0.00%	AUD 4.55	AUD 4.57	AUD 4.48	276.33K
2026-06-10	AUD 4.56	-0.44%	AUD 4.60	AUD 4.60	AUD 4.52	547.15K
2026-06-09	AUD 4.58	-0.87%	AUD 4.59	AUD 4.61	AUD 4.52	390.33K
2026-06-05	AUD 4.62	+0.43%	AUD 4.61	AUD 4.65	AUD 4.59	201.36K
2026-06-04	AUD 4.60	-0.86%	AUD 4.67	AUD 4.67	AUD 4.51	245.69K
2026-06-03	AUD 4.64	-2.11%	AUD 4.72	AUD 4.72	AUD 4.51	303.60K
2026-06-02	AUD 4.74	-0.21%	AUD 4.75	AUD 4.81	AUD 4.70	331.47K
2026-06-01	AUD 4.75	+2.37%	AUD 4.64	AUD 4.77	AUD 4.63	155.35K
2026-05-29	AUD 4.64	+0.43%	AUD 4.62	AUD 4.71	AUD 4.60	228.87K
2026-05-28	AUD 4.62	-1.91%	AUD 4.69	AUD 4.71	AUD 4.49	488.61K