Holand og Setskog Sparebank HSPG
OSL · Norway · Finance
NOK 124.000.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 124.00 | +0.02% | NOK 117.00 | NOK 124.00 | NOK 117.00 | 616 |
| 2026-09-29 | NOK 123.98 | 0.00% | NOK 123.98 | NOK 123.98 | NOK 123.98 | 0 |
| 2026-09-28 | NOK 123.98 | +6.88% | NOK 123.98 | NOK 123.98 | NOK 123.98 | 10 |
| 2026-09-25 | NOK 116.00 | -0.02% | NOK 116.02 | NOK 116.02 | NOK 116.00 | 268 |
| 2026-09-24 | NOK 116.02 | 0.00% | NOK 116.02 | NOK 116.02 | NOK 116.02 | 0 |
| 2026-09-23 | NOK 116.02 | -0.15% | NOK 116.02 | NOK 116.02 | NOK 116.02 | 209 |
| 2026-09-22 | NOK 116.20 | +1.03% | NOK 116.20 | NOK 116.20 | NOK 116.20 | 51 |
| 2026-09-21 | NOK 115.02 | -8.71% | NOK 126.00 | NOK 126.00 | NOK 115.00 | 190 |
| 2026-09-18 | NOK 126.00 | +9.57% | NOK 126.00 | NOK 126.00 | NOK 126.00 | 294 |
| 2026-09-17 | NOK 115.00 | -5.04% | NOK 115.00 | NOK 115.00 | NOK 115.00 | 2 |
| 2026-09-16 | NOK 121.10 | 0.00% | NOK 121.10 | NOK 121.10 | NOK 121.10 | 0 |
| 2026-09-15 | NOK 121.10 | 0.00% | NOK 121.10 | NOK 121.10 | NOK 121.10 | 0 |
| 2026-09-14 | NOK 121.10 | 0.00% | NOK 121.10 | NOK 121.10 | NOK 121.10 | 0 |
| 2026-09-11 | NOK 121.10 | 0.00% | NOK 121.10 | NOK 121.10 | NOK 121.10 | 0 |
| 2026-09-10 | NOK 121.10 | 0.00% | NOK 121.10 | NOK 121.10 | NOK 121.10 | 0 |
| 2026-09-09 | NOK 121.10 | -7.47% | NOK 122.00 | NOK 122.00 | NOK 121.10 | 104 |
| 2026-09-08 | NOK 130.88 | 0.00% | NOK 130.88 | NOK 130.88 | NOK 130.88 | 0 |
| 2026-09-07 | NOK 130.88 | 0.00% | NOK 130.88 | NOK 130.88 | NOK 130.88 | 0 |
| 2026-09-04 | NOK 130.88 | +7.28% | NOK 130.88 | NOK 130.88 | NOK 130.88 | 260 |
| 2026-09-03 | NOK 122.00 | 0.00% | NOK 122.00 | NOK 122.00 | NOK 122.00 | 0 |
| 2026-09-02 | NOK 122.00 | 0.00% | NOK 122.00 | NOK 122.00 | NOK 122.00 | 0 |
| 2026-09-01 | NOK 122.00 | -4.69% | NOK 131.92 | NOK 132.00 | NOK 122.00 | 1.17K |
| 2026-08-31 | NOK 128.00 | 0.00% | NOK 128.00 | NOK 128.00 | NOK 128.00 | 0 |
| 2026-08-28 | NOK 128.00 | +5.79% | NOK 128.96 | NOK 129.00 | NOK 128.00 | 1.55K |
| 2026-08-27 | NOK 121.00 | -9.61% | NOK 133.00 | NOK 133.00 | NOK 120.00 | 426 |
| 2026-08-26 | NOK 133.86 | +13.44% | NOK 120.00 | NOK 133.86 | NOK 120.00 | 422 |
| 2026-08-25 | NOK 118.00 | -9.23% | NOK 123.00 | NOK 126.00 | NOK 116.40 | 2.93K |
| 2026-08-24 | NOK 130.00 | 0.00% | NOK 130.00 | NOK 130.00 | NOK 130.00 | 0 |
| 2026-08-21 | NOK 130.00 | -7.13% | NOK 136.00 | NOK 136.00 | NOK 130.00 | 613 |
| 2026-08-20 | NOK 139.98 | -6.67% | NOK 139.98 | NOK 139.98 | NOK 139.98 | 249 |
| 2026-08-19 | NOK 149.98 | 0.00% | NOK 149.98 | NOK 149.98 | NOK 149.98 | 0 |
| 2026-08-18 | NOK 149.98 | +4.15% | NOK 145.00 | NOK 149.98 | NOK 145.00 | 50 |
| 2026-08-17 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 168 |
| 2026-08-14 | NOK 144.00 | -0.69% | NOK 145.02 | NOK 145.02 | NOK 144.00 | 1.68K |
| 2026-08-13 | NOK 145.00 | -3.32% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 41 |
| 2026-08-12 | NOK 149.98 | 0.00% | NOK 149.98 | NOK 149.98 | NOK 149.98 | 0 |
| 2026-08-11 | NOK 149.98 | -1.33% | NOK 145.30 | NOK 149.98 | NOK 145.30 | 484 |
| 2026-08-10 | NOK 152.00 | 0.00% | NOK 152.00 | NOK 152.00 | NOK 152.00 | 0 |
| 2026-08-07 | NOK 152.00 | 0.00% | NOK 152.00 | NOK 152.00 | NOK 152.00 | 0 |
| 2026-08-06 | NOK 152.00 | 0.00% | NOK 152.00 | NOK 152.00 | NOK 152.00 | 0 |
| 2026-08-05 | NOK 152.00 | +4.61% | NOK 151.94 | NOK 152.00 | NOK 151.94 | 1.13K |
| 2026-08-04 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 0 |
| 2026-08-03 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 1 |
| 2026-07-31 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 0 |
| 2026-07-30 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 0 |
| 2026-07-29 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 0 |
| 2026-07-28 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 0 |
| 2026-07-27 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 1 |
| 2026-07-24 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 0 |
| 2026-07-23 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 0 |
| 2026-07-22 | NOK 145.30 | -1.82% | NOK 148.00 | NOK 148.00 | NOK 145.30 | 30 |
| 2026-07-21 | NOK 148.00 | -0.13% | NOK 155.00 | NOK 155.00 | NOK 148.00 | 857 |
| 2026-07-20 | NOK 148.20 | +2.00% | NOK 148.20 | NOK 148.20 | NOK 148.20 | 34 |
| 2026-07-17 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 0 |
| 2026-07-16 | NOK 145.30 | 0.00% | NOK 145.30 | NOK 145.30 | NOK 145.30 | 0 |
| 2026-07-15 | NOK 145.30 | -2.55% | NOK 149.00 | NOK 149.00 | NOK 145.30 | 100 |
| 2026-07-14 | NOK 149.10 | 0.00% | NOK 149.10 | NOK 149.10 | NOK 149.10 | 0 |
| 2026-07-13 | NOK 149.10 | -0.60% | NOK 149.10 | NOK 149.10 | NOK 149.10 | 901 |
| 2026-07-10 | NOK 150.00 | 0.00% | NOK 150.00 | NOK 150.00 | NOK 150.00 | 0 |
| 2026-07-09 | NOK 150.00 | -4.46% | NOK 145.32 | NOK 150.00 | NOK 145.32 | 152 |
| 2026-07-08 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-07-07 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-07-06 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-07-03 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-07-02 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-07-01 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-06-30 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-06-29 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-06-26 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-06-25 | NOK 157.00 | 0.00% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-06-24 | NOK 157.00 | +0.32% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 52 |
| 2026-06-23 | NOK 156.50 | 0.00% | NOK 156.50 | NOK 156.50 | NOK 156.50 | 0 |
| 2026-06-22 | NOK 156.50 | 0.00% | NOK 156.50 | NOK 156.50 | NOK 156.50 | 0 |
| 2026-06-19 | NOK 156.50 | 0.00% | NOK 156.50 | NOK 156.50 | NOK 156.50 | 0 |
| 2026-06-18 | NOK 156.50 | +6.46% | NOK 158.00 | NOK 158.00 | NOK 156.50 | 108 |
| 2026-06-17 | NOK 147.00 | 0.00% | NOK 147.00 | NOK 147.00 | NOK 147.00 | 0 |
| 2026-06-16 | NOK 147.00 | 0.00% | NOK 147.00 | NOK 147.00 | NOK 147.00 | 0 |
| 2026-06-15 | NOK 147.00 | -3.29% | NOK 147.00 | NOK 147.00 | NOK 147.00 | 1 |
| 2026-06-12 | NOK 152.00 | 0.00% | NOK 152.00 | NOK 152.00 | NOK 152.00 | 0 |
| 2026-06-11 | NOK 152.00 | 0.00% | NOK 152.00 | NOK 152.00 | NOK 152.00 | 7.71K |
| 2026-06-10 | NOK 152.00 | -3.80% | NOK 158.00 | NOK 158.00 | NOK 152.00 | 907 |
| 2026-06-09 | NOK 158.00 | 0.00% | NOK 158.00 | NOK 158.00 | NOK 158.00 | 1 |
| 2026-06-08 | NOK 158.00 | +9.68% | NOK 157.98 | NOK 158.00 | NOK 157.98 | 122 |
| 2026-06-05 | NOK 144.06 | 0.00% | NOK 144.06 | NOK 144.06 | NOK 144.06 | 0 |
| 2026-06-04 | NOK 144.06 | 0.00% | NOK 144.06 | NOK 144.06 | NOK 144.06 | 0 |
| 2026-06-03 | NOK 144.06 | 0.00% | NOK 144.06 | NOK 144.06 | NOK 144.06 | 0 |
| 2026-06-02 | NOK 144.06 | -9.96% | NOK 144.06 | NOK 144.06 | NOK 144.06 | 78 |
| 2026-06-01 | NOK 160.00 | +5.96% | NOK 163.98 | NOK 163.98 | NOK 160.00 | 61 |
| 2026-05-29 | NOK 151.00 | -0.01% | NOK 151.00 | NOK 151.00 | NOK 151.00 | 10 |
| 2026-05-28 | NOK 151.02 | 0.00% | NOK 151.02 | NOK 151.02 | NOK 151.02 | 0 |