Hy-Tech Engineers Limited HTEL
NSE · India · Producer Manufacturing
INR 72.00-0.29 (-0.40%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 72.92 | +0.87% | INR 73.40 | INR 75.10 | INR 70.50 | 1.99M |
| 2026-09-30 | INR 72.29 | +3.98% | INR 71.70 | INR 77.15 | INR 70.00 | 4.64M |
| 2026-09-29 | INR 69.52 | +5.91% | INR 65.41 | INR 70.39 | INR 65.01 | 2.01M |
| 2026-09-28 | INR 65.64 | -2.07% | INR 66.30 | INR 67.49 | INR 62.91 | 2.73M |
| 2026-09-25 | INR 67.03 | -3.37% | INR 69.05 | INR 70.27 |
| INR 66.60 |
| 1.31M |
| 2026-09-24 | INR 69.37 | -2.67% | INR 70.10 | INR 71.32 | INR 69.00 | 1.15M |
| 2026-09-23 | INR 71.27 | +0.44% | INR 72.50 | INR 72.79 | INR 70.70 | 1.15M |
| 2026-09-22 | INR 70.96 | -2.15% | INR 73.39 | INR 74.48 | INR 70.15 | 1.70M |
| 2026-09-21 | INR 72.52 | -5.54% | INR 72.00 | INR 75.56 | INR 70.00 | 3.43M |
| 2026-09-18 | INR 76.77 | +6.55% | INR 73.75 | INR 79.38 | INR 71.26 | 3.94M |
| 2026-09-17 | INR 72.05 | -2.91% | INR 75.71 | INR 76.70 | INR 68.22 | 3.42M |
| 2026-09-16 | INR 74.21 | -8.74% | INR 78.40 | INR 78.40 | INR 71.79 | 3.86M |
| 2026-09-15 | INR 81.32 | -5.00% | INR 83.60 | INR 86.45 | INR 81.32 | 1.46M |
| 2026-09-14 | INR 85.60 | 0.00% | INR 85.60 | INR 85.60 | INR 85.60 | 0 |
| 2026-09-11 | INR 85.60 | +4.99% | INR 85.60 | INR 85.60 | INR 80.00 | 3.06M |
| 2026-09-10 | INR 81.53 | +5.00% | INR 81.53 | INR 81.53 | INR 81.53 | 538.14K |
| 2026-09-09 | INR 77.65 | +4.99% | INR 74.74 | INR 77.65 | INR 73.50 | 1.72M |
| 2026-09-08 | INR 73.96 | +0.97% | INR 73.00 | INR 75.08 | INR 72.00 | 1.16M |
| 2026-09-07 | INR 73.25 | -0.54% | INR 73.40 | INR 75.45 | INR 72.00 | 1.16M |
| 2026-09-04 | INR 73.65 | -1.45% | INR 74.50 | INR 75.90 | INR 71.10 | 1.65M |
| 2026-09-03 | INR 74.73 | -4.86% | INR 77.00 | INR 77.90 | INR 74.63 | 2.29M |
| 2026-09-02 | INR 78.55 | -0.25% | INR 76.80 | INR 81.40 | INR 75.25 | 4.06M |
| 2026-09-01 | INR 78.75 | — | INR 75.00 | INR 78.75 | INR 71.25 | 10.22M |