HTX DAO HTX
$0.00000172+0.00 (+0.41%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -13.80% | $0.00 | $0.00 | $0.00 | 84.84M |
| 2026-09-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 79.98M |
| 2026-09-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 50.81M |
| 2026-09-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 68.73M |
| 2026-09-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 55.71M |
| 2026-09-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 37.78M |
| 2026-09-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.11M |
| 2026-09-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.95M |
| 2026-09-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.63M |
| 2026-09-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.66M |
| 2026-09-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.34M |
| 2026-09-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.67M |
| 2026-09-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.40M |
| 2026-09-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 7.61M |
| 2026-09-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.91M |
| 2026-09-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 14.89M |
| 2026-09-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 17.87M |
| 2026-09-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 92.68M |
| 2026-09-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 46.65M |
| 2026-09-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 36.68M |
| 2026-09-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 74.81M |
| 2026-09-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 56.97M |
| 2026-09-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 27.85M |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 43.05M |
| 2026-09-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 26.25M |
| 2026-09-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 24.19M |
| 2026-09-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 20.01M |
| 2026-09-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 11.91M |
| 2026-09-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.84M |
| 2026-09-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 11.01M |
| 2026-09-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 116.76M |
| 2026-08-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 32.20M |
| 2026-08-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 32.54M |
| 2026-08-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.66M |
| 2026-08-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 36.13M |
| 2026-08-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 43.11M |
| 2026-08-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 27.41M |
| 2026-08-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 26.90M |
| 2026-08-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 72.65M |
| 2026-08-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 36.88M |
| 2026-08-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.72M |
| 2026-08-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 11.65M |
| 2026-08-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.38M |
| 2026-08-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 13.96M |
| 2026-08-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 37.25M |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 73.72M |
| 2026-08-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 20.45M |
| 2026-08-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.63M |
| 2026-08-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.45M |
| 2026-08-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 21.19M |
| 2026-08-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 27.32M |
| 2026-08-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 25.95M |
| 2026-08-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 70.77M |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 54.20M |
| 2026-08-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.18M |
| 2026-08-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.14M |
| 2026-08-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 29.34M |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 41.69M |
| 2026-08-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 42.12M |
| 2026-08-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 81.47M |
| 2026-08-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 59.26M |
| 2026-08-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 41.19M |
| 2026-07-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.39M |
| 2026-07-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 76.08M |
| 2026-07-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 70.72M |
| 2026-07-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 112.54M |
| 2026-07-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 53.92M |
| 2026-07-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 29.34M |
| 2026-07-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.19M |
| 2026-07-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 21.70M |
| 2026-07-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 43.20M |
| 2026-07-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 61.96M |
| 2026-07-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 21.86M |
| 2026-07-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.95M |
| 2026-07-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 28.87M |
| 2026-07-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.63M |
| 2026-07-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 55.61M |
| 2026-07-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 65.50M |
| 2026-07-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 46.54M |
| 2026-07-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 47.34M |
| 2026-07-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 38.45M |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 104.45M |
| 2026-07-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 63.85M |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 113.47M |
| 2026-07-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 67.70M |
| 2026-07-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 93.94M |
| 2026-07-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 84.50M |
| 2026-07-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 104.38M |
| 2026-07-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 83.40M |
| 2026-07-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 61.95M |