Huddlestock Fintech AS HUDL

OSL · Norway · Technology Services

NOK 0.5520+0.04 (+6.98%)

Market closed· Oct 1, 2026, 2:17 PM UTC· NOK · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	NOK 0.55	+6.98%	NOK 0.52	NOK 0.55	NOK 0.52	517.15K
2026-09-30	NOK 0.52	+1.18%	NOK 0.50	NOK 0.53	NOK 0.50	355.03K
2026-09-29	NOK 0.51	-1.54%	NOK 0.52	NOK 0.53	NOK 0.51	111.52K
2026-09-28	NOK 0.52	-3.36%	NOK 0.52	NOK 0.53	NOK 0.52	82.45K
2026-09-25	NOK 0.54	+1.13%	NOK 0.52	NOK 0.54	NOK 0.50	372.97K
2026-09-24	NOK 0.53	-2.93%	NOK 0.53	NOK 0.53	NOK 0.53	15.29K
2026-09-23	NOK 0.55	-1.80%	NOK 0.53	NOK 0.55	NOK 0.51	365.51K
2026-09-22	NOK 0.56	+1.09%	NOK 0.54	NOK 0.56	NOK 0.52	228.43K
2026-09-21	NOK 0.55	-1.43%	NOK 0.57	NOK 0.57	NOK 0.53	694.62K
2026-09-18	NOK 0.56	+3.72%	NOK 0.56	NOK 0.58	NOK 0.54	95.75K
2026-09-17	NOK 0.54	-0.37%	NOK 0.55	NOK 0.55	NOK 0.53	220.29K
2026-09-16	NOK 0.54	0.00%	NOK 0.55	NOK 0.56	NOK 0.54	43.44K
2026-09-15	NOK 0.54	-1.46%	NOK 0.55	NOK 0.56	NOK 0.54	140.80K
2026-09-14	NOK 0.55	-2.49%	NOK 0.56	NOK 0.56	NOK 0.54	227.73K
2026-09-11	NOK 0.56	-0.35%	NOK 0.54	NOK 0.59	NOK 0.54	4.21K
2026-09-10	NOK 0.56	+1.44%	NOK 0.56	NOK 0.56	NOK 0.56	3.50K
2026-09-09	NOK 0.56	+0.72%	NOK 0.53	NOK 0.58	NOK 0.53	47.64K
2026-09-08	NOK 0.55	-3.16%	NOK 0.56	NOK 0.57	NOK 0.53	506.87K
2026-09-07	NOK 0.57	0.00%	NOK 0.58	NOK 0.58	NOK 0.55	154.88K
2026-09-04	NOK 0.57	-1.72%	NOK 0.58	NOK 0.58	NOK 0.56	146.09K
2026-09-03	NOK 0.58	+0.69%	NOK 0.58	NOK 0.58	NOK 0.58	25.86K
2026-09-02	NOK 0.58	0.00%	NOK 0.58	NOK 0.58	NOK 0.58	49.30K
2026-09-01	NOK 0.58	-2.04%	NOK 0.59	NOK 0.65	NOK 0.57	294.56K
2026-08-31	NOK 0.59	-0.34%	NOK 0.57	NOK 0.59	NOK 0.57	167.88K
2026-08-28	NOK 0.59	+8.86%	NOK 0.55	NOK 0.59	NOK 0.55	179.65K
2026-08-27	NOK 0.54	-5.57%	NOK 0.59	NOK 0.59	NOK 0.54	466.94K
2026-08-26	NOK 0.57	-2.05%	NOK 0.58	NOK 0.58	NOK 0.57	213.49K
2026-08-25	NOK 0.59	+2.09%	NOK 0.58	NOK 0.59	NOK 0.58	17.35K
2026-08-24	NOK 0.57	0.00%	NOK 0.56	NOK 0.58	NOK 0.56	28.33K
2026-08-21	NOK 0.57	+0.70%	NOK 0.56	NOK 0.57	NOK 0.56	83.00K
2026-08-20	NOK 0.57	-3.39%	NOK 0.58	NOK 0.58	NOK 0.57	100.96K
2026-08-19	NOK 0.59	-1.01%	NOK 0.58	NOK 0.59	NOK 0.57	69.78K
2026-08-18	NOK 0.60	+1.02%	NOK 0.58	NOK 0.60	NOK 0.57	41.97K
2026-08-17	NOK 0.59	+3.51%	NOK 0.57	NOK 0.59	NOK 0.55	118.27K
2026-08-14	NOK 0.57	-5.00%	NOK 0.61	NOK 0.61	NOK 0.55	470.43K
2026-08-13	NOK 0.60	+1.35%	NOK 0.56	NOK 0.61	NOK 0.56	256.82K
2026-08-12	NOK 0.59	+4.23%	NOK 0.57	NOK 0.59	NOK 0.56	112.46K
2026-08-11	NOK 0.57	+1.43%	NOK 0.56	NOK 0.59	NOK 0.55	228.76K
2026-08-10	NOK 0.56	-2.10%	NOK 0.54	NOK 0.57	NOK 0.54	100.59K
2026-08-07	NOK 0.57	+2.14%	NOK 0.58	NOK 0.59	NOK 0.56	181.57K
2026-08-06	NOK 0.56	+1.08%	NOK 0.55	NOK 0.60	NOK 0.55	76.06K
2026-08-05	NOK 0.55	-3.48%	NOK 0.57	NOK 0.57	NOK 0.55	65.81K
2026-08-04	NOK 0.57	0.00%	NOK 0.56	NOK 0.58	NOK 0.56	285.14K
2026-08-03	NOK 0.57	-2.71%	NOK 0.56	NOK 0.60	NOK 0.55	422.71K
2026-07-31	NOK 0.59	+5.36%	NOK 0.54	NOK 0.62	NOK 0.53	1.15M
2026-07-30	NOK 0.56	0.00%	NOK 0.57	NOK 0.59	NOK 0.56	206.30K
2026-07-29	NOK 0.56	+3.32%	NOK 0.54	NOK 0.57	NOK 0.54	240.19K
2026-07-28	NOK 0.54	+0.37%	NOK 0.57	NOK 0.57	NOK 0.54	23.50K
2026-07-27	NOK 0.54	-4.59%	NOK 0.58	NOK 0.58	NOK 0.54	589.52K
2026-07-24	NOK 0.57	+5.20%	NOK 0.54	NOK 0.58	NOK 0.53	610.71K
2026-07-23	NOK 0.54	-0.37%	NOK 0.54	NOK 0.54	NOK 0.54	48.86K
2026-07-22	NOK 0.54	+5.88%	NOK 0.52	NOK 0.54	NOK 0.51	163.63K
2026-07-21	NOK 0.51	-1.92%	NOK 0.53	NOK 0.53	NOK 0.51	201.98K
2026-07-20	NOK 0.52	+3.17%	NOK 0.52	NOK 0.55	NOK 0.52	445.09K
2026-07-17	NOK 0.50	-6.32%	NOK 0.51	NOK 0.52	NOK 0.47	253.76K
2026-07-16	NOK 0.54	0.00%	NOK 0.51	NOK 0.54	NOK 0.51	208.20K
2026-07-15	NOK 0.54	-0.37%	NOK 0.55	NOK 0.55	NOK 0.50	105.56K
2026-07-14	NOK 0.54	-2.88%	NOK 0.56	NOK 0.56	NOK 0.50	154.37K
2026-07-13	NOK 0.56	+4.12%	NOK 0.53	NOK 0.56	NOK 0.53	9.50K
2026-07-10	NOK 0.53	-4.30%	NOK 0.53	NOK 0.55	NOK 0.53	6.63K
2026-07-09	NOK 0.56	+3.33%	NOK 0.51	NOK 0.56	NOK 0.51	50.15K
2026-07-08	NOK 0.54	-2.88%	NOK 0.53	NOK 0.54	NOK 0.53	86.25K
2026-07-07	NOK 0.56	+2.58%	NOK 0.56	NOK 0.56	NOK 0.54	78.61K
2026-07-06	NOK 0.54	-0.73%	NOK 0.51	NOK 0.56	NOK 0.51	40.16K
2026-07-03	NOK 0.55	-2.85%	NOK 0.54	NOK 0.56	NOK 0.54	16.82K
2026-07-02	NOK 0.56	+4.07%	NOK 0.53	NOK 0.56	NOK 0.53	375.06K
2026-07-01	NOK 0.54	-3.57%	NOK 0.54	NOK 0.54	NOK 0.50	134.61K
2026-06-30	NOK 0.56	+3.70%	NOK 0.54	NOK 0.56	NOK 0.50	538.52K
2026-06-29	NOK 0.54	+8.00%	NOK 0.52	NOK 0.54	NOK 0.52	7.58K
2026-06-26	NOK 0.50	-9.09%	NOK 0.53	NOK 0.54	NOK 0.50	247.45K
2026-06-25	NOK 0.55	+5.77%	NOK 0.54	NOK 0.56	NOK 0.52	19.31K
2026-06-24	NOK 0.52	-3.70%	NOK 0.53	NOK 0.53	NOK 0.52	24.33K
2026-06-23	NOK 0.54	+3.85%	NOK 0.53	NOK 0.55	NOK 0.51	46.53K
2026-06-22	NOK 0.52	-3.70%	NOK 0.54	NOK 0.54	NOK 0.52	42.33K
2026-06-19	NOK 0.54	-1.10%	NOK 0.54	NOK 0.54	NOK 0.54	30.00K
2026-06-18	NOK 0.55	+4.60%	NOK 0.52	NOK 0.55	NOK 0.52	85.83K
2026-06-17	NOK 0.52	-1.51%	NOK 0.55	NOK 0.55	NOK 0.52	21.40K
2026-06-16	NOK 0.53	-1.85%	NOK 0.57	NOK 0.57	NOK 0.51	289.36K
2026-06-15	NOK 0.54	+1.89%	NOK 0.54	NOK 0.56	NOK 0.51	204.43K
2026-06-12	NOK 0.53	+1.92%	NOK 0.53	NOK 0.56	NOK 0.53	112.50K
2026-06-11	NOK 0.52	-3.35%	NOK 0.52	NOK 0.57	NOK 0.50	432.87K
2026-06-10	NOK 0.54	+1.51%	NOK 0.54	NOK 0.54	NOK 0.53	7.42K
2026-06-09	NOK 0.53	+3.52%	NOK 0.53	NOK 0.55	NOK 0.53	463.65K
2026-06-08	NOK 0.51	-1.54%	NOK 0.54	NOK 0.55	NOK 0.51	186.11K
2026-06-05	NOK 0.52	+4.00%	NOK 0.50	NOK 0.52	NOK 0.50	442.72K
2026-06-04	NOK 0.50	0.00%	NOK 0.52	NOK 0.54	NOK 0.50	258.29K
2026-06-03	NOK 0.50	0.00%	NOK 0.52	NOK 0.54	NOK 0.50	485.95K
2026-06-02	NOK 0.50	0.00%	NOK 0.55	NOK 0.55	NOK 0.50	159.00K
2026-06-01	NOK 0.50	0.00%	NOK 0.55	NOK 0.57	NOK 0.50	126.77K
2026-05-29	NOK 0.50	+0.81%	NOK 0.53	NOK 0.55	NOK 0.50	759.96K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	NOK 0.55	+6.98%	NOK 0.52	NOK 0.55	NOK 0.52	517.15K
2026-09-30	NOK 0.52	+1.18%	NOK 0.50	NOK 0.53	NOK 0.50	355.03K
2026-09-29	NOK 0.51	-1.54%	NOK 0.52	NOK 0.53	NOK 0.51	111.52K
2026-09-28	NOK 0.52	-3.36%	NOK 0.52	NOK 0.53	NOK 0.52	82.45K
2026-09-25	NOK 0.54	+1.13%	NOK 0.52	NOK 0.54	NOK 0.50	372.97K
2026-09-24	NOK 0.53	-2.93%	NOK 0.53	NOK 0.53	NOK 0.53	15.29K
2026-09-23	NOK 0.55	-1.80%	NOK 0.53	NOK 0.55	NOK 0.51	365.51K
2026-09-22	NOK 0.56	+1.09%	NOK 0.54	NOK 0.56	NOK 0.52	228.43K
2026-09-21	NOK 0.55	-1.43%	NOK 0.57	NOK 0.57	NOK 0.53	694.62K
2026-09-18	NOK 0.56	+3.72%	NOK 0.56	NOK 0.58	NOK 0.54	95.75K
2026-09-17	NOK 0.54	-0.37%	NOK 0.55	NOK 0.55	NOK 0.53	220.29K
2026-09-16	NOK 0.54	0.00%	NOK 0.55	NOK 0.56	NOK 0.54	43.44K
2026-09-15	NOK 0.54	-1.46%	NOK 0.55	NOK 0.56	NOK 0.54	140.80K
2026-09-14	NOK 0.55	-2.49%	NOK 0.56	NOK 0.56	NOK 0.54	227.73K
2026-09-11	NOK 0.56	-0.35%	NOK 0.54	NOK 0.59	NOK 0.54	4.21K
2026-09-10	NOK 0.56	+1.44%	NOK 0.56	NOK 0.56	NOK 0.56	3.50K
2026-09-09	NOK 0.56	+0.72%	NOK 0.53	NOK 0.58	NOK 0.53	47.64K
2026-09-08	NOK 0.55	-3.16%	NOK 0.56	NOK 0.57	NOK 0.53	506.87K
2026-09-07	NOK 0.57	0.00%	NOK 0.58	NOK 0.58	NOK 0.55	154.88K
2026-09-04	NOK 0.57	-1.72%	NOK 0.58	NOK 0.58	NOK 0.56	146.09K
2026-09-03	NOK 0.58	+0.69%	NOK 0.58	NOK 0.58	NOK 0.58	25.86K
2026-09-02	NOK 0.58	0.00%	NOK 0.58	NOK 0.58	NOK 0.58	49.30K
2026-09-01	NOK 0.58	-2.04%	NOK 0.59	NOK 0.65	NOK 0.57	294.56K
2026-08-31	NOK 0.59	-0.34%	NOK 0.57	NOK 0.59	NOK 0.57	167.88K
2026-08-28	NOK 0.59	+8.86%	NOK 0.55	NOK 0.59	NOK 0.55	179.65K
2026-08-27	NOK 0.54	-5.57%	NOK 0.59	NOK 0.59	NOK 0.54	466.94K
2026-08-26	NOK 0.57	-2.05%	NOK 0.58	NOK 0.58	NOK 0.57	213.49K
2026-08-25	NOK 0.59	+2.09%	NOK 0.58	NOK 0.59	NOK 0.58	17.35K
2026-08-24	NOK 0.57	0.00%	NOK 0.56	NOK 0.58	NOK 0.56	28.33K
2026-08-21	NOK 0.57	+0.70%	NOK 0.56	NOK 0.57	NOK 0.56	83.00K
2026-08-20	NOK 0.57	-3.39%	NOK 0.58	NOK 0.58	NOK 0.57	100.96K
2026-08-19	NOK 0.59	-1.01%	NOK 0.58	NOK 0.59	NOK 0.57	69.78K
2026-08-18	NOK 0.60	+1.02%	NOK 0.58	NOK 0.60	NOK 0.57	41.97K
2026-08-17	NOK 0.59	+3.51%	NOK 0.57	NOK 0.59	NOK 0.55	118.27K
2026-08-14	NOK 0.57	-5.00%	NOK 0.61	NOK 0.61	NOK 0.55	470.43K
2026-08-13	NOK 0.60	+1.35%	NOK 0.56	NOK 0.61	NOK 0.56	256.82K
2026-08-12	NOK 0.59	+4.23%	NOK 0.57	NOK 0.59	NOK 0.56	112.46K
2026-08-11	NOK 0.57	+1.43%	NOK 0.56	NOK 0.59	NOK 0.55	228.76K
2026-08-10	NOK 0.56	-2.10%	NOK 0.54	NOK 0.57	NOK 0.54	100.59K
2026-08-07	NOK 0.57	+2.14%	NOK 0.58	NOK 0.59	NOK 0.56	181.57K
2026-08-06	NOK 0.56	+1.08%	NOK 0.55	NOK 0.60	NOK 0.55	76.06K
2026-08-05	NOK 0.55	-3.48%	NOK 0.57	NOK 0.57	NOK 0.55	65.81K
2026-08-04	NOK 0.57	0.00%	NOK 0.56	NOK 0.58	NOK 0.56	285.14K
2026-08-03	NOK 0.57	-2.71%	NOK 0.56	NOK 0.60	NOK 0.55	422.71K
2026-07-31	NOK 0.59	+5.36%	NOK 0.54	NOK 0.62	NOK 0.53	1.15M
2026-07-30	NOK 0.56	0.00%	NOK 0.57	NOK 0.59	NOK 0.56	206.30K
2026-07-29	NOK 0.56	+3.32%	NOK 0.54	NOK 0.57	NOK 0.54	240.19K
2026-07-28	NOK 0.54	+0.37%	NOK 0.57	NOK 0.57	NOK 0.54	23.50K
2026-07-27	NOK 0.54	-4.59%	NOK 0.58	NOK 0.58	NOK 0.54	589.52K
2026-07-24	NOK 0.57	+5.20%	NOK 0.54	NOK 0.58	NOK 0.53	610.71K
2026-07-23	NOK 0.54	-0.37%	NOK 0.54	NOK 0.54	NOK 0.54	48.86K
2026-07-22	NOK 0.54	+5.88%	NOK 0.52	NOK 0.54	NOK 0.51	163.63K
2026-07-21	NOK 0.51	-1.92%	NOK 0.53	NOK 0.53	NOK 0.51	201.98K
2026-07-20	NOK 0.52	+3.17%	NOK 0.52	NOK 0.55	NOK 0.52	445.09K
2026-07-17	NOK 0.50	-6.32%	NOK 0.51	NOK 0.52	NOK 0.47	253.76K
2026-07-16	NOK 0.54	0.00%	NOK 0.51	NOK 0.54	NOK 0.51	208.20K
2026-07-15	NOK 0.54	-0.37%	NOK 0.55	NOK 0.55	NOK 0.50	105.56K
2026-07-14	NOK 0.54	-2.88%	NOK 0.56	NOK 0.56	NOK 0.50	154.37K
2026-07-13	NOK 0.56	+4.12%	NOK 0.53	NOK 0.56	NOK 0.53	9.50K
2026-07-10	NOK 0.53	-4.30%	NOK 0.53	NOK 0.55	NOK 0.53	6.63K
2026-07-09	NOK 0.56	+3.33%	NOK 0.51	NOK 0.56	NOK 0.51	50.15K
2026-07-08	NOK 0.54	-2.88%	NOK 0.53	NOK 0.54	NOK 0.53	86.25K
2026-07-07	NOK 0.56	+2.58%	NOK 0.56	NOK 0.56	NOK 0.54	78.61K
2026-07-06	NOK 0.54	-0.73%	NOK 0.51	NOK 0.56	NOK 0.51	40.16K
2026-07-03	NOK 0.55	-2.85%	NOK 0.54	NOK 0.56	NOK 0.54	16.82K
2026-07-02	NOK 0.56	+4.07%	NOK 0.53	NOK 0.56	NOK 0.53	375.06K
2026-07-01	NOK 0.54	-3.57%	NOK 0.54	NOK 0.54	NOK 0.50	134.61K
2026-06-30	NOK 0.56	+3.70%	NOK 0.54	NOK 0.56	NOK 0.50	538.52K
2026-06-29	NOK 0.54	+8.00%	NOK 0.52	NOK 0.54	NOK 0.52	7.58K
2026-06-26	NOK 0.50	-9.09%	NOK 0.53	NOK 0.54	NOK 0.50	247.45K
2026-06-25	NOK 0.55	+5.77%	NOK 0.54	NOK 0.56	NOK 0.52	19.31K
2026-06-24	NOK 0.52	-3.70%	NOK 0.53	NOK 0.53	NOK 0.52	24.33K
2026-06-23	NOK 0.54	+3.85%	NOK 0.53	NOK 0.55	NOK 0.51	46.53K
2026-06-22	NOK 0.52	-3.70%	NOK 0.54	NOK 0.54	NOK 0.52	42.33K
2026-06-19	NOK 0.54	-1.10%	NOK 0.54	NOK 0.54	NOK 0.54	30.00K
2026-06-18	NOK 0.55	+4.60%	NOK 0.52	NOK 0.55	NOK 0.52	85.83K
2026-06-17	NOK 0.52	-1.51%	NOK 0.55	NOK 0.55	NOK 0.52	21.40K
2026-06-16	NOK 0.53	-1.85%	NOK 0.57	NOK 0.57	NOK 0.51	289.36K
2026-06-15	NOK 0.54	+1.89%	NOK 0.54	NOK 0.56	NOK 0.51	204.43K
2026-06-12	NOK 0.53	+1.92%	NOK 0.53	NOK 0.56	NOK 0.53	112.50K
2026-06-11	NOK 0.52	-3.35%	NOK 0.52	NOK 0.57	NOK 0.50	432.87K
2026-06-10	NOK 0.54	+1.51%	NOK 0.54	NOK 0.54	NOK 0.53	7.42K
2026-06-09	NOK 0.53	+3.52%	NOK 0.53	NOK 0.55	NOK 0.53	463.65K
2026-06-08	NOK 0.51	-1.54%	NOK 0.54	NOK 0.55	NOK 0.51	186.11K
2026-06-05	NOK 0.52	+4.00%	NOK 0.50	NOK 0.52	NOK 0.50	442.72K
2026-06-04	NOK 0.50	0.00%	NOK 0.52	NOK 0.54	NOK 0.50	258.29K
2026-06-03	NOK 0.50	0.00%	NOK 0.52	NOK 0.54	NOK 0.50	485.95K
2026-06-02	NOK 0.50	0.00%	NOK 0.55	NOK 0.55	NOK 0.50	159.00K
2026-06-01	NOK 0.50	0.00%	NOK 0.55	NOK 0.57	NOK 0.50	126.77K
2026-05-29	NOK 0.50	+0.81%	NOK 0.53	NOK 0.55	NOK 0.50	759.96K