Huge Group Limited HUG
JSE · South Africa · Communications
ZAc 115.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 115.00 | +0.88% | ZAc 113.00 | ZAc 115.00 | ZAc 113.00 | 25.00K |
| 2026-09-29 | ZAc 114.00 | +14.00% | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 538 |
| 2026-09-28 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-25 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-23 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-22 | ZAc 100.00 | +4.17% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 2.00K |
| 2026-09-21 | ZAc 96.00 | 0.00% | ZAc 96.00 | ZAc 96.00 | ZAc 96.00 | 226 |
| 2026-09-18 | ZAc 96.00 | 0.00% | ZAc 96.00 | ZAc 96.00 | ZAc 96.00 | 0 |
| 2026-09-17 | ZAc 96.00 | 0.00% | ZAc 96.00 | ZAc 96.00 | ZAc 96.00 | 13.70K |
| 2026-09-16 | ZAc 96.00 | -4.00% | ZAc 96.00 | ZAc 96.00 | ZAc 96.00 | 19.21K |
| 2026-09-15 | ZAc 100.00 | +4.17% | ZAc 99.00 | ZAc 100.00 | ZAc 99.00 | 27.25K |
| 2026-09-14 | ZAc 96.00 | 0.00% | ZAc 96.00 | ZAc 96.00 | ZAc 96.00 | 1.50K |
| 2026-09-11 | ZAc 96.00 | 0.00% | ZAc 97.00 | ZAc 100.00 | ZAc 96.00 | 18.80K |
| 2026-09-10 | ZAc 96.00 | 0.00% | ZAc 96.00 | ZAc 96.00 | ZAc 96.00 | 0 |
| 2026-09-09 | ZAc 96.00 | 0.00% | ZAc 96.00 | ZAc 96.00 | ZAc 96.00 | 0 |
| 2026-09-08 | ZAc 96.00 | 0.00% | ZAc 96.00 | ZAc 96.00 | ZAc 96.00 | 218 |
| 2026-09-07 | ZAc 96.00 | 0.00% | ZAc 97.00 | ZAc 97.00 | ZAc 96.00 | 59.53K |
| 2026-09-04 | ZAc 96.00 | 0.00% | ZAc 96.00 | ZAc 96.00 | ZAc 96.00 | 0 |
| 2026-09-03 | ZAc 96.00 | -1.03% | ZAc 97.00 | ZAc 97.00 | ZAc 96.00 | 10.00K |
| 2026-09-02 | ZAc 97.00 | 0.00% | ZAc 97.00 | ZAc 97.00 | ZAc 97.00 | 0 |
| 2026-09-01 | ZAc 97.00 | -15.65% | ZAc 97.00 | ZAc 97.00 | ZAc 97.00 | 4.28K |
| 2026-08-31 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-08-28 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-08-27 | ZAc 115.00 | 0.00% | ZAc 114.00 | ZAc 115.00 | ZAc 114.00 | 106.75K |
| 2026-08-26 | ZAc 115.00 | +0.88% | ZAc 114.00 | ZAc 115.00 | ZAc 114.00 | 100.00K |
| 2026-08-25 | ZAc 114.00 | +1.79% | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 650 |
| 2026-08-24 | ZAc 112.00 | +5.66% | ZAc 105.00 | ZAc 112.00 | ZAc 100.00 | 302.89K |
| 2026-08-21 | ZAc 106.00 | 0.00% | ZAc 106.00 | ZAc 106.00 | ZAc 106.00 | 0 |
| 2026-08-20 | ZAc 106.00 | -7.83% | ZAc 106.00 | ZAc 106.00 | ZAc 106.00 | 2.55K |
| 2026-08-19 | ZAc 115.00 | 0.00% | ZAc 114.00 | ZAc 115.00 | ZAc 114.00 | 100.00K |
| 2026-08-18 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 1.85K |
| 2026-08-17 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 3.95K |
| 2026-08-14 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 389.80K |
| 2026-08-13 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 178.00K |
| 2026-08-12 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-08-11 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 1.54M |
| 2026-08-07 | ZAc 115.00 | +0.88% | ZAc 114.00 | ZAc 115.00 | ZAc 114.00 | 91.50K |
| 2026-08-06 | ZAc 114.00 | -0.87% | ZAc 115.00 | ZAc 115.00 | ZAc 91.00 | 216.64K |
| 2026-08-05 | ZAc 115.00 | -4.17% | ZAc 120.00 | ZAc 120.00 | ZAc 115.00 | 308.19K |
| 2026-08-04 | ZAc 120.00 | +4.35% | ZAc 120.00 | ZAc 120.00 | ZAc 110.00 | 375.36K |
| 2026-08-03 | ZAc 115.00 | +4.55% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 5.44K |
| 2026-07-31 | ZAc 110.00 | +4.76% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 5.60K |
| 2026-07-30 | ZAc 105.00 | +7.14% | ZAc 100.00 | ZAc 105.00 | ZAc 100.00 | 325 |
| 2026-07-29 | ZAc 98.00 | 0.00% | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | 0 |
| 2026-07-28 | ZAc 98.00 | +8.89% | ZAc 90.00 | ZAc 98.00 | ZAc 98.00 | 31.79K |
| 2026-07-27 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-24 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-23 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-22 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-21 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-20 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-07-17 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 452 |
| 2026-07-16 | ZAc 90.00 | -1.10% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 616 |
| 2026-07-15 | ZAc 91.00 | 0.00% | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | 0 |
| 2026-07-14 | ZAc 91.00 | 0.00% | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | 0 |
| 2026-07-13 | ZAc 91.00 | 0.00% | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | 0 |
| 2026-07-10 | ZAc 91.00 | +7.06% | ZAc 90.00 | ZAc 91.00 | ZAc 90.00 | 37.50K |
| 2026-07-09 | ZAc 85.00 | -15.00% | ZAc 100.00 | ZAc 100.00 | ZAc 85.00 | 45.32K |
| 2026-07-08 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 100.00K |
| 2026-07-07 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 137.90K |
| 2026-07-06 | ZAc 100.00 | -12.28% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 11.50K |
| 2026-07-03 | ZAc 114.00 | 0.00% | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 0 |
| 2026-07-02 | ZAc 114.00 | 0.00% | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 0 |
| 2026-07-01 | ZAc 114.00 | 0.00% | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 0 |
| 2026-06-30 | ZAc 114.00 | -0.87% | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 4.17K |
| 2026-06-29 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-06-26 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-06-25 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-06-24 | ZAc 115.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-06-23 | ZAc 115.00 | -4.17% | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 20.00K |
| 2026-06-22 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 12.46K |
| 2026-06-19 | ZAc 120.00 | 0.00% | ZAc 115.00 | ZAc 120.00 | ZAc 115.00 | 74.70K |
| 2026-06-18 | ZAc 120.00 | -11.76% | ZAc 116.00 | ZAc 120.00 | ZAc 115.00 | 110.30K |
| 2026-06-17 | ZAc 136.00 | 0.00% | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 0 |
| 2026-06-15 | ZAc 136.00 | 0.00% | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 0 |
| 2026-06-12 | ZAc 136.00 | 0.00% | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 0 |
| 2026-06-11 | ZAc 136.00 | -2.86% | ZAc 121.00 | ZAc 136.00 | ZAc 120.00 | 308.33K |
| 2026-06-10 | ZAc 140.00 | 0.00% | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | 0 |
| 2026-06-09 | ZAc 140.00 | +6.06% | ZAc 121.00 | ZAc 140.00 | ZAc 121.00 | 1.06K |
| 2026-06-08 | ZAc 132.00 | -5.71% | ZAc 121.00 | ZAc 140.00 | ZAc 121.00 | 124.31K |
| 2026-06-05 | ZAc 140.00 | -3.45% | ZAc 120.00 | ZAc 140.00 | ZAc 120.00 | 12.87K |
| 2026-06-04 | ZAc 145.00 | 0.00% | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | 0 |
| 2026-06-03 | ZAc 145.00 | +3.57% | ZAc 140.00 | ZAc 145.00 | ZAc 140.00 | 20.25K |
| 2026-06-02 | ZAc 140.00 | +7.69% | ZAc 130.00 | ZAc 140.00 | ZAc 130.00 | 16.29K |
| 2026-06-01 | ZAc 130.00 | 0.00% | ZAc 130.00 | ZAc 130.00 | ZAc 130.00 | 4.30K |
| 2026-05-29 | ZAc 130.00 | -8.45% | ZAc 142.00 | ZAc 147.00 | ZAc 125.00 | 655.46K |
| 2026-05-28 | ZAc 142.00 | -3.40% | ZAc 142.00 | ZAc 142.00 | ZAc 142.00 | 3.50K |
| 2026-05-27 | ZAc 147.00 | 0.00% | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | 0 |
| 2026-05-26 | ZAc 147.00 | 0.00% | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | 134 |
| 2026-05-25 | ZAc 147.00 | +7.30% | ZAc 137.00 | ZAc 147.00 | ZAc 137.00 | 1.00K |