Huuuge, Inc. HUG
GPW · Poland · Technology Services
PLN 22.20-0.05 (-0.22%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 22.20 | -0.22% | PLN 22.30 | PLN 22.75 | PLN 22.20 | 7.88K |
| 2026-09-30 | PLN 22.25 | -3.26% | PLN 23.00 | PLN 23.00 | PLN 21.50 | 10.12K |
| 2026-09-29 | PLN 23.00 | +2.22% | PLN 22.50 | PLN 23.00 | PLN 22.50 | 22.18K |
| 2026-09-28 | PLN 22.50 | -1.96% | PLN 22.80 | PLN 23.15 | PLN 22.00 |
| 52.40K |
| 2026-09-25 | PLN 22.95 | 0.00% | PLN 23.15 | PLN 23.25 | PLN 22.95 | 8.98K |
| 2026-09-24 | PLN 22.95 | -1.50% | PLN 23.35 | PLN 23.35 | PLN 22.95 | 66.36K |
| 2026-09-23 | PLN 23.30 | +0.22% | PLN 23.15 | PLN 23.35 | PLN 23.00 | 75.82K |
| 2026-09-22 | PLN 23.25 | 0.00% | PLN 23.25 | PLN 23.30 | PLN 23.00 | 19.17K |
| 2026-09-21 | PLN 23.25 | +1.09% | PLN 23.00 | PLN 23.30 | PLN 23.00 | 81.57K |
| 2026-09-18 | PLN 23.00 | -0.43% | PLN 23.15 | PLN 23.30 | PLN 23.00 | 133.82K |
| 2026-09-17 | PLN 23.10 | +5.96% | PLN 23.00 | PLN 23.20 | PLN 22.50 | 559.59K |
| 2026-09-16 | PLN 21.80 | +0.23% | PLN 22.20 | PLN 22.20 | PLN 21.70 | 12.50K |
| 2026-09-15 | PLN 21.75 | +2.11% | PLN 21.50 | PLN 22.00 | PLN 21.50 | 25.47K |
| 2026-09-14 | PLN 21.30 | +1.19% | PLN 21.10 | PLN 21.60 | PLN 21.10 | 6.09K |
| 2026-09-11 | PLN 21.05 | -1.17% | PLN 21.30 | PLN 21.30 | PLN 21.05 | 2.32K |
| 2026-09-10 | PLN 21.30 | -0.47% | PLN 21.40 | PLN 21.50 | PLN 21.10 | 7.05K |
| 2026-09-09 | PLN 21.40 | +0.94% | PLN 21.20 | PLN 21.60 | PLN 21.00 | 7.08K |
| 2026-09-08 | PLN 21.20 | +0.95% | PLN 21.40 | PLN 21.40 | PLN 21.00 | 12.03K |
| 2026-09-07 | PLN 21.00 | -0.24% | PLN 21.60 | PLN 21.60 | PLN 20.90 | 4.50K |
| 2026-09-04 | PLN 21.05 | +1.20% | PLN 20.70 | PLN 21.30 | PLN 20.70 | 21.00K |
| 2026-09-03 | PLN 20.80 | 0.00% | PLN 20.85 | PLN 21.00 | PLN 20.75 | 22.81K |
| 2026-09-02 | PLN 20.80 | -0.24% | PLN 20.95 | PLN 20.95 | PLN 20.75 | 17.85K |
| 2026-09-01 | PLN 20.85 | -7.33% | PLN 21.40 | PLN 22.20 | PLN 20.80 | 81.03K |
| 2026-08-31 | PLN 22.50 | +7.14% | PLN 21.00 | PLN 22.50 | PLN 20.80 | 36.65K |
| 2026-08-28 | PLN 21.00 | -0.47% | PLN 21.00 | PLN 21.35 | PLN 20.90 | 34.76K |
| 2026-08-27 | PLN 21.10 | -3.65% | PLN 21.85 | PLN 21.90 | PLN 20.95 | 45.25K |
| 2026-08-26 | PLN 21.90 | +0.92% | PLN 21.70 | PLN 22.00 | PLN 21.50 | 10.11K |
| 2026-08-25 | PLN 21.70 | +1.64% | PLN 21.55 | PLN 21.80 | PLN 21.35 | 4.14K |
| 2026-08-24 | PLN 21.35 | -0.70% | PLN 22.00 | PLN 22.05 | PLN 21.00 | 27.31K |
| 2026-08-21 | PLN 21.50 | -1.83% | PLN 21.75 | PLN 21.80 | PLN 21.15 | 19.78K |
| 2026-08-20 | PLN 21.90 | -2.01% | PLN 21.95 | PLN 22.30 | PLN 21.65 | 14.07K |
| 2026-08-19 | PLN 22.35 | +0.68% | PLN 22.15 | PLN 22.35 | PLN 21.90 | 3.24K |
| 2026-08-18 | PLN 22.20 | +1.60% | PLN 21.80 | PLN 22.20 | PLN 21.80 | 8.76K |
| 2026-08-17 | PLN 21.85 | -1.13% | PLN 22.20 | PLN 22.20 | PLN 21.75 | 7.14K |
| 2026-08-14 | PLN 22.10 | -0.23% | PLN 22.15 | PLN 22.20 | PLN 21.95 | 5.51K |
| 2026-08-13 | PLN 22.15 | -0.23% | PLN 22.40 | PLN 22.50 | PLN 22.05 | 3.47K |
| 2026-08-12 | PLN 22.20 | +0.68% | PLN 22.05 | PLN 22.50 | PLN 22.05 | 3.91K |
| 2026-08-11 | PLN 22.05 | +0.46% | PLN 22.25 | PLN 22.70 | PLN 21.95 | 14.44K |
| 2026-08-10 | PLN 21.95 | -0.23% | PLN 22.05 | PLN 22.40 | PLN 21.90 | 6.63K |
| 2026-08-07 | PLN 22.00 | -0.23% | PLN 22.30 | PLN 22.30 | PLN 22.00 | 4.58K |
| 2026-08-06 | PLN 22.05 | -0.90% | PLN 22.25 | PLN 22.40 | PLN 22.00 | 3.20K |
| 2026-08-05 | PLN 22.25 | -0.67% | PLN 22.40 | PLN 22.45 | PLN 22.25 | 3.24K |
| 2026-08-04 | PLN 22.40 | +0.90% | PLN 22.25 | PLN 22.50 | PLN 22.20 | 4.16K |
| 2026-08-03 | PLN 22.20 | -1.77% | PLN 22.60 | PLN 22.65 | PLN 22.15 | 9.71K |
| 2026-07-31 | PLN 22.60 | +0.89% | PLN 22.40 | PLN 22.60 | PLN 22.35 | 4.93K |
| 2026-07-30 | PLN 22.40 | +1.36% | PLN 22.00 | PLN 22.50 | PLN 22.00 | 692 |
| 2026-07-29 | PLN 22.10 | -0.45% | PLN 22.00 | PLN 22.45 | PLN 21.90 | 9.76K |
| 2026-07-28 | PLN 22.20 | +0.45% | PLN 22.10 | PLN 22.40 | PLN 22.00 | 13.71K |
| 2026-07-27 | PLN 22.10 | +1.61% | PLN 21.75 | PLN 22.10 | PLN 21.65 | 6.76K |
| 2026-07-24 | PLN 21.75 | +0.23% | PLN 21.70 | PLN 21.95 | PLN 21.60 | 3.58K |
| 2026-07-23 | PLN 21.70 | -0.69% | PLN 21.90 | PLN 21.90 | PLN 21.55 | 3.27K |
| 2026-07-22 | PLN 21.85 | -0.68% | PLN 21.75 | PLN 22.00 | PLN 21.60 | 11.77K |
| 2026-07-21 | PLN 22.00 | +0.23% | PLN 21.65 | PLN 22.00 | PLN 21.65 | 896 |
| 2026-07-20 | PLN 21.95 | -0.90% | PLN 22.05 | PLN 22.10 | PLN 21.60 | 1.86K |
| 2026-07-17 | PLN 22.15 | +0.91% | PLN 21.90 | PLN 22.20 | PLN 21.60 | 4.98K |
| 2026-07-16 | PLN 21.95 | +3.54% | PLN 21.25 | PLN 22.00 | PLN 21.25 | 7.50K |
| 2026-07-15 | PLN 21.20 | -1.85% | PLN 21.50 | PLN 22.00 | PLN 21.20 | 14.46K |
| 2026-07-14 | PLN 21.60 | -0.46% | PLN 21.45 | PLN 21.60 | PLN 21.45 | 2.42K |
| 2026-07-13 | PLN 21.70 | +3.09% | PLN 21.10 | PLN 21.80 | PLN 21.10 | 4.95K |
| 2026-07-10 | PLN 21.05 | -1.17% | PLN 21.05 | PLN 21.45 | PLN 21.00 | 21.87K |
| 2026-07-09 | PLN 21.30 | +0.47% | PLN 21.00 | PLN 21.50 | PLN 21.00 | 7.50K |
| 2026-07-08 | PLN 21.20 | -3.64% | PLN 21.50 | PLN 21.50 | PLN 20.80 | 26.93K |
| 2026-07-07 | PLN 22.00 | 0.00% | PLN 22.00 | PLN 22.10 | PLN 21.30 | 16.88K |
| 2026-07-06 | PLN 22.00 | +3.04% | PLN 21.35 | PLN 22.00 | PLN 21.25 | 15.00K |
| 2026-07-03 | PLN 21.35 | -0.70% | PLN 21.50 | PLN 21.90 | PLN 21.35 | 854 |
| 2026-07-02 | PLN 21.50 | -1.38% | PLN 21.80 | PLN 21.95 | PLN 21.45 | 22.59K |
| 2026-07-01 | PLN 21.80 | +0.93% | PLN 21.80 | PLN 21.80 | PLN 21.20 | 6.37K |
| 2026-06-30 | PLN 21.60 | 0.00% | PLN 21.10 | PLN 21.60 | PLN 21.10 | 13.93K |
| 2026-06-29 | PLN 21.60 | 0.00% | PLN 21.00 | PLN 21.60 | PLN 21.00 | 21.01K |
| 2026-06-26 | PLN 21.60 | +0.23% | PLN 21.55 | PLN 21.60 | PLN 20.95 | 13.02K |
| 2026-06-25 | PLN 21.55 | +2.62% | PLN 21.20 | PLN 21.55 | PLN 20.70 | 12.56K |
| 2026-06-24 | PLN 21.00 | -0.94% | PLN 21.20 | PLN 21.20 | PLN 20.75 | 3.89K |
| 2026-06-23 | PLN 21.20 | +2.42% | PLN 20.70 | PLN 21.20 | PLN 20.60 | 19.54K |
| 2026-06-22 | PLN 20.70 | -2.36% | PLN 21.00 | PLN 21.30 | PLN 20.70 | 30.58K |
| 2026-06-19 | PLN 21.20 | +0.24% | PLN 21.15 | PLN 21.55 | PLN 20.95 | 9.23K |
| 2026-06-18 | PLN 21.15 | -2.31% | PLN 21.30 | PLN 21.70 | PLN 20.80 | 4.34K |
| 2026-06-17 | PLN 21.65 | +2.61% | PLN 21.20 | PLN 22.00 | PLN 20.85 | 30.46K |
| 2026-06-16 | PLN 21.10 | +1.69% | PLN 20.75 | PLN 21.30 | PLN 20.75 | 55.82K |
| 2026-06-15 | PLN 20.75 | -2.12% | PLN 21.50 | PLN 21.70 | PLN 20.75 | 39.23K |
| 2026-06-12 | PLN 21.20 | +0.71% | PLN 21.10 | PLN 21.40 | PLN 21.00 | 110.83K |
| 2026-06-11 | PLN 21.05 | -0.71% | PLN 21.20 | PLN 21.30 | PLN 20.70 | 51.89K |
| 2026-06-10 | PLN 21.20 | +2.91% | PLN 21.00 | PLN 21.25 | PLN 20.65 | 40.76K |
| 2026-06-09 | PLN 20.60 | -0.96% | PLN 20.80 | PLN 21.10 | PLN 20.60 | 19.54K |
| 2026-06-08 | PLN 20.80 | -1.65% | PLN 21.10 | PLN 21.30 | PLN 20.55 | 42.28K |
| 2026-06-05 | PLN 21.15 | -0.47% | PLN 21.25 | PLN 21.65 | PLN 21.05 | 90.11K |
| 2026-06-03 | PLN 21.25 | -2.30% | PLN 21.75 | PLN 22.40 | PLN 21.20 | 19.28K |
| 2026-06-02 | PLN 21.75 | -1.14% | PLN 22.00 | PLN 22.00 | PLN 21.45 | 5.56K |
| 2026-06-01 | PLN 22.00 | -0.23% | PLN 22.15 | PLN 22.40 | PLN 21.45 | 28.35K |
| 2026-05-29 | PLN 22.05 | -1.78% | PLN 22.55 | PLN 22.90 | PLN 22.00 | 158.51K |
| 2026-05-28 | PLN 22.45 | -0.66% | PLN 22.65 | PLN 23.05 | PLN 22.30 | 101.53K |