Humm Group Limited HUM

ASX · Australia · Finance

AUD 0.4100-0.01 (-2.38%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.41	-2.38%	AUD 0.43	AUD 0.43	AUD 0.40	729.09K
2026-09-30	AUD 0.42	+3.70%	AUD 0.41	AUD 0.43	AUD 0.41	426.25K
2026-09-29	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.40	230.07K
2026-09-28	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	336.82K
2026-09-25	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	393.63K
2026-09-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	804.45K
2026-09-23	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	492.42K
2026-09-22	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.40	412.84K
2026-09-21	AUD 0.40	+1.27%	AUD 0.39	AUD 0.41	AUD 0.39	520.92K
2026-09-18	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	7.55M
2026-09-17	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	682.71K
2026-09-16	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	896.01K
2026-09-15	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	885.02K
2026-09-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.40	534.71K
2026-09-11	AUD 0.41	-3.57%	AUD 0.41	AUD 0.41	AUD 0.41	594.67K
2026-09-10	AUD 0.42	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	1.01M
2026-09-09	AUD 0.42	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	316.56K
2026-09-08	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	404.02K
2026-09-07	AUD 0.43	-1.16%	AUD 0.43	AUD 0.44	AUD 0.41	785.30K
2026-09-04	AUD 0.43	+3.61%	AUD 0.42	AUD 0.44	AUD 0.41	463.27K
2026-09-03	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	348.83K
2026-09-02	AUD 0.42	0.00%	AUD 0.42	AUD 0.43	AUD 0.42	325.66K
2026-09-01	AUD 0.42	-1.18%	AUD 0.42	AUD 0.43	AUD 0.42	405.31K
2026-08-31	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.42	269.56K
2026-08-28	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	376.94K
2026-08-27	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.44	603.25K
2026-08-26	AUD 0.43	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	697.25K
2026-08-25	AUD 0.43	+4.88%	AUD 0.41	AUD 0.44	AUD 0.39	3.31M
2026-08-24	AUD 0.41	+1.23%	AUD 0.41	AUD 0.42	AUD 0.40	795.64K
2026-08-21	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.41	719.95K
2026-08-20	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	943.96K
2026-08-19	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	180.24K
2026-08-18	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.40	995.97K
2026-08-17	AUD 0.41	-3.57%	AUD 0.42	AUD 0.42	AUD 0.40	1.23M
2026-08-14	AUD 0.42	+2.44%	AUD 0.42	AUD 0.42	AUD 0.41	484.40K
2026-08-13	AUD 0.41	-1.20%	AUD 0.41	AUD 0.42	AUD 0.41	1.15M
2026-08-12	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	291.28K
2026-08-11	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	384.58K
2026-08-10	AUD 0.43	+2.41%	AUD 0.41	AUD 0.43	AUD 0.41	929.82K
2026-08-07	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.41	628.15K
2026-08-06	AUD 0.42	+2.44%	AUD 0.41	AUD 0.42	AUD 0.41	548.28K
2026-08-05	AUD 0.41	-2.38%	AUD 0.41	AUD 0.43	AUD 0.41	798.89K
2026-08-04	AUD 0.42	-1.18%	AUD 0.42	AUD 0.43	AUD 0.41	407.31K
2026-08-03	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	1.35M
2026-07-31	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.42	571.48K
2026-07-30	AUD 0.43	+1.18%	AUD 0.42	AUD 0.43	AUD 0.42	1.44M
2026-07-29	AUD 0.43	-4.49%	AUD 0.43	AUD 0.44	AUD 0.42	3.31M
2026-07-28	AUD 0.44	-1.11%	AUD 0.44	AUD 0.45	AUD 0.44	2.65M
2026-07-27	AUD 0.45	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	2.42M
2026-07-24	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	695.71K
2026-07-23	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	516.41K
2026-07-22	AUD 0.46	+2.22%	AUD 0.46	AUD 0.47	AUD 0.45	542.67K
2026-07-21	AUD 0.45	-4.26%	AUD 0.47	AUD 0.47	AUD 0.45	1.25M
2026-07-20	AUD 0.47	+1.08%	AUD 0.47	AUD 0.48	AUD 0.47	549.91K
2026-07-17	AUD 0.47	-3.12%	AUD 0.48	AUD 0.48	AUD 0.47	384.00K
2026-07-16	AUD 0.48	+4.35%	AUD 0.47	AUD 0.48	AUD 0.46	662.70K
2026-07-15	AUD 0.46	+1.10%	AUD 0.47	AUD 0.47	AUD 0.46	267.97K
2026-07-14	AUD 0.46	-2.15%	AUD 0.46	AUD 0.47	AUD 0.44	2.35M
2026-07-13	AUD 0.47	-1.06%	AUD 0.47	AUD 0.47	AUD 0.46	2.04M
2026-07-10	AUD 0.47	-2.08%	AUD 0.48	AUD 0.49	AUD 0.47	157.91K
2026-07-09	AUD 0.48	0.00%	AUD 0.48	AUD 0.49	AUD 0.48	4.17M
2026-07-08	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	2.12M
2026-07-07	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	300.02K
2026-07-06	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.47	231.74K
2026-07-03	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.47	617.68K
2026-07-02	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.47	605.43K
2026-07-01	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.46	1.64M
2026-06-30	AUD 0.47	0.00%	AUD 0.46	AUD 0.47	AUD 0.46	1.91M
2026-06-29	AUD 0.47	+2.17%	AUD 0.46	AUD 0.47	AUD 0.46	2.31M
2026-06-26	AUD 0.46	+1.10%	AUD 0.46	AUD 0.47	AUD 0.46	1.30M
2026-06-25	AUD 0.46	-1.09%	AUD 0.46	AUD 0.47	AUD 0.44	3.98M
2026-06-24	AUD 0.46	+1.10%	AUD 0.46	AUD 0.47	AUD 0.46	3.34M
2026-06-23	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.45	2.99M
2026-06-22	AUD 0.46	-22.22%	AUD 0.50	AUD 0.50	AUD 0.44	6.35M
2026-06-19	AUD 0.58	-0.85%	AUD 0.60	AUD 0.60	AUD 0.57	969.78K
2026-06-18	AUD 0.59	+1.72%	AUD 0.58	AUD 0.60	AUD 0.57	958.71K
2026-06-17	AUD 0.58	+1.75%	AUD 0.57	AUD 0.58	AUD 0.56	857.69K
2026-06-16	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.56	533.37K
2026-06-15	AUD 0.57	+2.70%	AUD 0.56	AUD 0.57	AUD 0.55	543.49K
2026-06-12	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.55	957.88K
2026-06-11	AUD 0.55	-1.79%	AUD 0.54	AUD 0.56	AUD 0.54	154.42K
2026-06-10	AUD 0.56	+0.90%	AUD 0.56	AUD 0.56	AUD 0.55	303.75K
2026-06-09	AUD 0.56	-2.63%	AUD 0.56	AUD 0.57	AUD 0.55	435.96K
2026-06-05	AUD 0.57	+0.88%	AUD 0.56	AUD 0.57	AUD 0.56	211.97K
2026-06-04	AUD 0.56	-1.74%	AUD 0.56	AUD 0.57	AUD 0.54	575.41K
2026-06-03	AUD 0.57	+1.77%	AUD 0.56	AUD 0.58	AUD 0.56	363.45K
2026-06-02	AUD 0.56	-3.42%	AUD 0.58	AUD 0.60	AUD 0.56	835.08K
2026-06-01	AUD 0.58	-0.85%	AUD 0.59	AUD 0.60	AUD 0.58	615.98K
2026-05-29	AUD 0.59	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	810.36K
2026-05-28	AUD 0.59	-2.48%	AUD 0.60	AUD 0.61	AUD 0.58	202.92K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.41	-2.38%	AUD 0.43	AUD 0.43	AUD 0.40	729.09K
2026-09-30	AUD 0.42	+3.70%	AUD 0.41	AUD 0.43	AUD 0.41	426.25K
2026-09-29	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.40	230.07K
2026-09-28	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	336.82K
2026-09-25	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	393.63K
2026-09-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	804.45K
2026-09-23	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	492.42K
2026-09-22	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.40	412.84K
2026-09-21	AUD 0.40	+1.27%	AUD 0.39	AUD 0.41	AUD 0.39	520.92K
2026-09-18	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	7.55M
2026-09-17	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	682.71K
2026-09-16	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	896.01K
2026-09-15	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	885.02K
2026-09-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.40	534.71K
2026-09-11	AUD 0.41	-3.57%	AUD 0.41	AUD 0.41	AUD 0.41	594.67K
2026-09-10	AUD 0.42	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	1.01M
2026-09-09	AUD 0.42	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	316.56K
2026-09-08	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	404.02K
2026-09-07	AUD 0.43	-1.16%	AUD 0.43	AUD 0.44	AUD 0.41	785.30K
2026-09-04	AUD 0.43	+3.61%	AUD 0.42	AUD 0.44	AUD 0.41	463.27K
2026-09-03	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	348.83K
2026-09-02	AUD 0.42	0.00%	AUD 0.42	AUD 0.43	AUD 0.42	325.66K
2026-09-01	AUD 0.42	-1.18%	AUD 0.42	AUD 0.43	AUD 0.42	405.31K
2026-08-31	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.42	269.56K
2026-08-28	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	376.94K
2026-08-27	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.44	603.25K
2026-08-26	AUD 0.43	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	697.25K
2026-08-25	AUD 0.43	+4.88%	AUD 0.41	AUD 0.44	AUD 0.39	3.31M
2026-08-24	AUD 0.41	+1.23%	AUD 0.41	AUD 0.42	AUD 0.40	795.64K
2026-08-21	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.41	719.95K
2026-08-20	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	943.96K
2026-08-19	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	180.24K
2026-08-18	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.40	995.97K
2026-08-17	AUD 0.41	-3.57%	AUD 0.42	AUD 0.42	AUD 0.40	1.23M
2026-08-14	AUD 0.42	+2.44%	AUD 0.42	AUD 0.42	AUD 0.41	484.40K
2026-08-13	AUD 0.41	-1.20%	AUD 0.41	AUD 0.42	AUD 0.41	1.15M
2026-08-12	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	291.28K
2026-08-11	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	384.58K
2026-08-10	AUD 0.43	+2.41%	AUD 0.41	AUD 0.43	AUD 0.41	929.82K
2026-08-07	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.41	628.15K
2026-08-06	AUD 0.42	+2.44%	AUD 0.41	AUD 0.42	AUD 0.41	548.28K
2026-08-05	AUD 0.41	-2.38%	AUD 0.41	AUD 0.43	AUD 0.41	798.89K
2026-08-04	AUD 0.42	-1.18%	AUD 0.42	AUD 0.43	AUD 0.41	407.31K
2026-08-03	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	1.35M
2026-07-31	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.42	571.48K
2026-07-30	AUD 0.43	+1.18%	AUD 0.42	AUD 0.43	AUD 0.42	1.44M
2026-07-29	AUD 0.43	-4.49%	AUD 0.43	AUD 0.44	AUD 0.42	3.31M
2026-07-28	AUD 0.44	-1.11%	AUD 0.44	AUD 0.45	AUD 0.44	2.65M
2026-07-27	AUD 0.45	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	2.42M
2026-07-24	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	695.71K
2026-07-23	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	516.41K
2026-07-22	AUD 0.46	+2.22%	AUD 0.46	AUD 0.47	AUD 0.45	542.67K
2026-07-21	AUD 0.45	-4.26%	AUD 0.47	AUD 0.47	AUD 0.45	1.25M
2026-07-20	AUD 0.47	+1.08%	AUD 0.47	AUD 0.48	AUD 0.47	549.91K
2026-07-17	AUD 0.47	-3.12%	AUD 0.48	AUD 0.48	AUD 0.47	384.00K
2026-07-16	AUD 0.48	+4.35%	AUD 0.47	AUD 0.48	AUD 0.46	662.70K
2026-07-15	AUD 0.46	+1.10%	AUD 0.47	AUD 0.47	AUD 0.46	267.97K
2026-07-14	AUD 0.46	-2.15%	AUD 0.46	AUD 0.47	AUD 0.44	2.35M
2026-07-13	AUD 0.47	-1.06%	AUD 0.47	AUD 0.47	AUD 0.46	2.04M
2026-07-10	AUD 0.47	-2.08%	AUD 0.48	AUD 0.49	AUD 0.47	157.91K
2026-07-09	AUD 0.48	0.00%	AUD 0.48	AUD 0.49	AUD 0.48	4.17M
2026-07-08	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	2.12M
2026-07-07	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	300.02K
2026-07-06	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.47	231.74K
2026-07-03	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.47	617.68K
2026-07-02	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.47	605.43K
2026-07-01	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.46	1.64M
2026-06-30	AUD 0.47	0.00%	AUD 0.46	AUD 0.47	AUD 0.46	1.91M
2026-06-29	AUD 0.47	+2.17%	AUD 0.46	AUD 0.47	AUD 0.46	2.31M
2026-06-26	AUD 0.46	+1.10%	AUD 0.46	AUD 0.47	AUD 0.46	1.30M
2026-06-25	AUD 0.46	-1.09%	AUD 0.46	AUD 0.47	AUD 0.44	3.98M
2026-06-24	AUD 0.46	+1.10%	AUD 0.46	AUD 0.47	AUD 0.46	3.34M
2026-06-23	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.45	2.99M
2026-06-22	AUD 0.46	-22.22%	AUD 0.50	AUD 0.50	AUD 0.44	6.35M
2026-06-19	AUD 0.58	-0.85%	AUD 0.60	AUD 0.60	AUD 0.57	969.78K
2026-06-18	AUD 0.59	+1.72%	AUD 0.58	AUD 0.60	AUD 0.57	958.71K
2026-06-17	AUD 0.58	+1.75%	AUD 0.57	AUD 0.58	AUD 0.56	857.69K
2026-06-16	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.56	533.37K
2026-06-15	AUD 0.57	+2.70%	AUD 0.56	AUD 0.57	AUD 0.55	543.49K
2026-06-12	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.55	957.88K
2026-06-11	AUD 0.55	-1.79%	AUD 0.54	AUD 0.56	AUD 0.54	154.42K
2026-06-10	AUD 0.56	+0.90%	AUD 0.56	AUD 0.56	AUD 0.55	303.75K
2026-06-09	AUD 0.56	-2.63%	AUD 0.56	AUD 0.57	AUD 0.55	435.96K
2026-06-05	AUD 0.57	+0.88%	AUD 0.56	AUD 0.57	AUD 0.56	211.97K
2026-06-04	AUD 0.56	-1.74%	AUD 0.56	AUD 0.57	AUD 0.54	575.41K
2026-06-03	AUD 0.57	+1.77%	AUD 0.56	AUD 0.58	AUD 0.56	363.45K
2026-06-02	AUD 0.56	-3.42%	AUD 0.58	AUD 0.60	AUD 0.56	835.08K
2026-06-01	AUD 0.58	-0.85%	AUD 0.59	AUD 0.60	AUD 0.58	615.98K
2026-05-29	AUD 0.59	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	810.36K
2026-05-28	AUD 0.59	-2.48%	AUD 0.60	AUD 0.61	AUD 0.58	202.92K