Market closed· · USD · Data may be delayed
Avg. target $500.22 (+11.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $450.00 | +1.42% | $445.69 | $451.04 | $435.39 | 1.50M |
| Nov 12, 2026 | $443.68 | -0.59% | $450.00 | $450.00 | $434.09 | 1.94M |
| Nov 11, 2026 | $446.31 | +1.88% | $443.02 | $451.00 | $439.23 | 2.50M |
| Nov 10, 2026 | $438.06 | +3.51% | $425.36 | $443.03 | $422.63 | 2.11M |
| Nov 09, 2026 | $423.22 | -2.43% | $438.57 | $448.44 | $422.33 | 2.45M |
| Nov 06, 2026 | $433.74 | +5.33% | $415.00 | $444.00 | $411.56 | 2.58M |
| Nov 05, 2026 | $411.79 | -1.35% | $417.47 | $423.97 | $405.40 | 1.36M |
| Nov 04, 2026 | $417.42 | -0.11% | $414.38 | $427.07 | $404.18 | 1.86M |
| Nov 03, 2026 | $417.87 | +1.82% | $407.87 | $422.65 | $405.45 | 1.37M |
| Nov 02, 2026 | $410.41 | -0.99% | $420.64 | $420.64 | $399.35 | 917.20K |
| Oct 30, 2026 | $414.50 | -0.73% | $415.66 | $420.35 | $409.44 | 887.90K |
| Oct 29, 2026 | $417.56 | +1.38% | $416.11 | $418.56 | $408.79 | 1.02M |
| Oct 28, 2026 | $411.87 | -0.72% | $416.00 | $421.95 | $410.95 | 1.05M |
| Oct 27, 2026 | $414.85 | -0.57% | $416.66 | $420.03 | $411.58 | 697.30K |
| Oct 26, 2026 | $417.22 | -1.15% | $426.27 | $430.15 | $415.26 | 1.30M |
| Oct 23, 2026 | $422.07 | +0.26% | $420.60 | $425.93 | $417.00 | 1.20M |
| Oct 22, 2026 | $420.97 | -1.05% | $423.16 | $428.31 | $417.49 | 1.81M |
| Oct 21, 2026 | $425.42 | -0.46% | $431.52 | $434.13 | $423.85 | 1.48M |
| Oct 20, 2026 | $427.38 | +2.99% | $416.50 | $430.32 | $416.50 | 2.01M |
| Oct 19, 2026 | $414.98 | +0.44% | $413.01 | $423.12 | $407.50 | 1.38M |
| Oct 16, 2026 | $413.16 | -4.41% | $432.40 | $432.40 | $411.77 | 1.41M |
| Oct 15, 2026 | $432.20 | +1.12% | $430.00 | $437.71 | $429.44 | 1.04M |
| Oct 14, 2026 | $427.40 | +1.67% | $421.61 | $432.15 | $421.61 | 1.11M |
| Oct 13, 2026 | $420.38 | -3.03% | $439.02 | $442.99 | $410.51 | 1.90M |
| Oct 12, 2026 | $433.50 | +0.38% | $434.57 | $438.39 | $423.15 | 1.70M |
| Oct 09, 2026 | $431.87 | +11.56% | $450.49 | $456.50 | $428.45 | 4.99M |
| Oct 08, 2026 | $387.12 | -2.37% | $396.03 | $399.19 | $375.86 | 2.68M |
| Oct 07, 2026 | $396.51 | -1.92% | $410.00 | $410.01 | $394.81 | 1.83M |
| Oct 06, 2026 | $404.27 | +0.05% | $405.02 | $408.04 | $396.04 | 1.98M |
| Oct 05, 2026 | $404.07 | +4.05% | $389.98 | $409.17 | $385.20 | 1.52M |