HUMI Historical data - PT Humpuss Maritim Internasional Tbk

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 115.00	-1.71%	IDR 117.00	IDR 118.00	IDR 111.00	19.33M
2026-09-30	IDR 117.00	+0.86%	IDR 120.00	IDR 121.00	IDR 115.00	22.27M
2026-09-29	IDR 116.00	0.00%	IDR 116.00	IDR 117.00	IDR 108.00	29.80M
2026-09-28	IDR 116.00	-3.33%	IDR 119.00	IDR 120.00	IDR 113.00	34.24M
2026-09-25	IDR 120.00	-6.98%	IDR 128.00	IDR 129.00	IDR 119.00	37.95M
2026-09-24	IDR 129.00	-1.53%	IDR 131.00	IDR 132.00	IDR 126.00	18.62M
2026-09-23	IDR 131.00	+3.97%	IDR 127.00	IDR 131.00	IDR 123.00	36.22M
2026-09-22	IDR 126.00	-8.03%	IDR 139.00	IDR 139.00	IDR 124.00	65.76M
2026-09-21	IDR 137.00	+7.87%	IDR 130.00	IDR 141.00	IDR 128.00	107.80M
2026-09-18	IDR 127.00	-1.55%	IDR 132.00	IDR 132.00	IDR 124.00	23.92M
2026-09-17	IDR 129.00	-0.77%	IDR 130.00	IDR 133.00	IDR 126.00	20.71M
2026-09-16	IDR 130.00	-2.26%	IDR 134.00	IDR 134.00	IDR 130.00	16.13M
2026-09-15	IDR 133.00	0.00%	IDR 136.00	IDR 136.00	IDR 130.00	13.83M
2026-09-14	IDR 133.00	-2.92%	IDR 138.00	IDR 139.00	IDR 128.00	39.29M
2026-09-11	IDR 137.00	0.00%	IDR 136.00	IDR 137.00	IDR 131.00	40.18M
2026-09-10	IDR 137.00	-6.16%	IDR 146.00	IDR 146.00	IDR 137.00	49.10M
2026-09-09	IDR 146.00	+3.55%	IDR 141.00	IDR 146.00	IDR 141.00	49.26M
2026-09-08	IDR 141.00	0.00%	IDR 142.00	IDR 143.00	IDR 140.00	16.37M
2026-09-07	IDR 141.00	-2.08%	IDR 144.00	IDR 144.00	IDR 140.00	31.04M
2026-09-04	IDR 144.00	-2.70%	IDR 150.00	IDR 153.00	IDR 144.00	73.03M
2026-09-03	IDR 148.00	-1.99%	IDR 153.00	IDR 154.00	IDR 146.00	66.52M
2026-09-02	IDR 151.00	+2.72%	IDR 148.00	IDR 153.00	IDR 147.00	83.59M
2026-09-01	IDR 147.00	+1.38%	IDR 146.00	IDR 149.00	IDR 144.00	63.73M
2026-08-31	IDR 145.00	+5.07%	IDR 138.00	IDR 146.00	IDR 136.00	46.98M
2026-08-28	IDR 138.00	-1.43%	IDR 140.00	IDR 142.00	IDR 136.00	34.30M
2026-08-27	IDR 140.00	+6.87%	IDR 131.00	IDR 141.00	IDR 127.00	56.34M
2026-08-26	IDR 131.00	-12.08%	IDR 148.00	IDR 148.00	IDR 131.00	111.16M
2026-08-24	IDR 149.00	-1.32%	IDR 151.00	IDR 152.00	IDR 147.00	35.85M
2026-08-21	IDR 151.00	-0.66%	IDR 152.00	IDR 153.00	IDR 149.00	40.10M
2026-08-20	IDR 152.00	-1.30%	IDR 154.00	IDR 155.00	IDR 149.00	61.28M
2026-08-19	IDR 154.00	+0.65%	IDR 154.00	IDR 155.00	IDR 149.00	56.33M
2026-08-18	IDR 153.00	+4.08%	IDR 147.00	IDR 154.00	IDR 147.00	66.04M
2026-08-14	IDR 147.00	+0.68%	IDR 146.00	IDR 148.00	IDR 143.00	18.01M
2026-08-13	IDR 146.00	-0.68%	IDR 149.00	IDR 150.00	IDR 141.00	39.85M
2026-08-12	IDR 147.00	+3.52%	IDR 143.00	IDR 148.00	IDR 143.00	26.81M
2026-08-11	IDR 142.00	-4.70%	IDR 149.00	IDR 150.00	IDR 139.00	54.75M
2026-08-10	IDR 149.00	-2.61%	IDR 157.00	IDR 157.00	IDR 148.00	72.81M
2026-08-07	IDR 153.00	-1.29%	IDR 157.00	IDR 158.00	IDR 152.00	88.95M
2026-08-06	IDR 155.00	+4.03%	IDR 149.00	IDR 161.00	IDR 147.00	266.28M
2026-08-05	IDR 149.00	+0.68%	IDR 149.00	IDR 155.00	IDR 146.00	143.33M
2026-08-04	IDR 148.00	+7.25%	IDR 139.00	IDR 158.00	IDR 139.00	305.02M
2026-08-03	IDR 138.00	+0.73%	IDR 138.00	IDR 147.00	IDR 133.00	120.57M
2026-07-31	IDR 137.00	+3.79%	IDR 133.00	IDR 142.00	IDR 131.00	98.29M
2026-07-30	IDR 132.00	+4.76%	IDR 126.00	IDR 134.00	IDR 126.00	24.07M
2026-07-29	IDR 126.00	-3.82%	IDR 131.00	IDR 134.00	IDR 124.00	27.20M
2026-07-28	IDR 131.00	-2.24%	IDR 133.00	IDR 135.00	IDR 130.00	12.84M
2026-07-27	IDR 134.00	-0.74%	IDR 136.00	IDR 137.00	IDR 131.00	19.38M
2026-07-24	IDR 135.00	-3.57%	IDR 137.00	IDR 137.00	IDR 130.00	39.03M
2026-07-23	IDR 140.00	-0.71%	IDR 141.00	IDR 148.00	IDR 139.00	67.96M
2026-07-22	IDR 141.00	-0.70%	IDR 142.00	IDR 148.00	IDR 138.00	107.41M
2026-07-21	IDR 142.00	+8.40%	IDR 131.00	IDR 142.00	IDR 131.00	81.95M
2026-07-20	IDR 131.00	+3.97%	IDR 126.00	IDR 137.00	IDR 126.00	64.39M
2026-07-17	IDR 126.00	0.00%	IDR 128.00	IDR 128.00	IDR 123.00	25.25M
2026-07-16	IDR 126.00	+2.44%	IDR 123.00	IDR 128.00	IDR 120.00	34.17M
2026-07-15	IDR 123.00	-0.81%	IDR 126.00	IDR 127.00	IDR 122.00	19.55M
2026-07-14	IDR 124.00	+3.33%	IDR 120.00	IDR 130.00	IDR 117.00	80.07M
2026-07-13	IDR 120.00	+6.19%	IDR 113.00	IDR 120.00	IDR 110.00	38.47M
2026-07-10	IDR 113.00	0.00%	IDR 115.00	IDR 116.00	IDR 113.00	13.75M
2026-07-09	IDR 113.00	0.00%	IDR 113.00	IDR 122.00	IDR 111.00	86.62M
2026-07-08	IDR 113.00	-3.42%	IDR 117.00	IDR 118.00	IDR 108.00	33.04M
2026-07-07	IDR 117.00	-2.50%	IDR 120.00	IDR 121.00	IDR 116.00	19.72M
2026-07-06	IDR 120.00	+1.69%	IDR 121.00	IDR 124.00	IDR 118.00	13.00M
2026-07-03	IDR 118.00	+1.72%	IDR 116.00	IDR 121.00	IDR 116.00	15.99M
2026-07-02	IDR 116.00	+2.65%	IDR 113.00	IDR 119.00	IDR 110.00	20.35M
2026-07-01	IDR 113.00	+6.60%	IDR 110.00	IDR 114.00	IDR 104.00	22.65M
2026-06-30	IDR 106.00	-5.36%	IDR 113.00	IDR 114.00	IDR 103.00	22.72M
2026-06-29	IDR 112.00	-3.45%	IDR 119.00	IDR 119.00	IDR 111.00	14.12M
2026-06-26	IDR 116.00	-5.69%	IDR 124.00	IDR 124.00	IDR 113.00	28.37M
2026-06-25	IDR 123.00	+7.89%	IDR 114.00	IDR 123.00	IDR 114.00	26.85M
2026-06-24	IDR 114.00	-8.80%	IDR 125.00	IDR 127.00	IDR 114.00	28.26M
2026-06-23	IDR 125.00	+3.31%	IDR 120.00	IDR 126.00	IDR 118.00	33.98M
2026-06-22	IDR 121.00	-6.20%	IDR 129.00	IDR 130.00	IDR 121.00	26.09M
2026-06-19	IDR 129.00	-0.77%	IDR 131.00	IDR 136.00	IDR 127.00	33.46M
2026-06-18	IDR 130.00	+0.78%	IDR 127.00	IDR 131.00	IDR 122.00	18.57M
2026-06-17	IDR 129.00	-3.01%	IDR 136.00	IDR 139.00	IDR 126.00	34.78M
2026-06-15	IDR 133.00	+6.40%	IDR 130.00	IDR 142.00	IDR 128.00	115.17M
2026-06-12	IDR 125.00	+9.65%	IDR 114.00	IDR 127.00	IDR 114.00	70.04M
2026-06-11	IDR 114.00	-1.72%	IDR 117.00	IDR 118.00	IDR 106.00	67.90M
2026-06-10	IDR 116.00	+6.42%	IDR 111.00	IDR 122.00	IDR 103.00	183.49M
2026-06-09	IDR 109.00	+15.96%	IDR 94.00	IDR 111.00	IDR 94.00	136.40M
2026-06-08	IDR 94.00	-6.00%	IDR 95.00	IDR 101.00	IDR 86.00	63.99M
2026-06-05	IDR 100.00	-7.41%	IDR 106.00	IDR 111.00	IDR 97.00	60.55M
2026-06-04	IDR 108.00	-10.00%	IDR 120.00	IDR 120.00	IDR 104.00	83.30M
2026-06-03	IDR 120.00	-11.76%	IDR 137.00	IDR 139.00	IDR 116.00	75.04M
2026-06-02	IDR 136.00	-6.85%	IDR 146.00	IDR 149.00	IDR 136.00	59.90M
2026-05-29	IDR 146.00	-0.68%	IDR 145.00	IDR 151.00	IDR 142.00	26.05M
2026-05-28	IDR 147.00	0.00%	IDR 147.00	IDR 147.00	IDR 147.00	0
2026-05-27	IDR 147.00	0.00%	IDR 147.00	IDR 147.00	IDR 147.00	0
2026-05-26	IDR 147.00	-5.77%	IDR 156.00	IDR 160.00	IDR 146.00	34.96M
2026-05-25	IDR 156.00	+4.00%	IDR 157.00	IDR 161.00	IDR 146.00	57.07M

PT Humpuss Maritim Internasional Tbk HUMI

PT Humpuss Maritim Internasional Tbk HUMI

Historical data (last year, daily)