Human Xtensions Ltd. HUMX-M
TASE · Israel · Health Technology
ILA 129.60-1.40 (-1.07%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 131.00 | 0.00% | ILA 131.00 | ILA 131.00 | ILA 131.00 | 0 |
| 2026-09-29 | ILA 131.00 | 0.00% | ILA 131.00 | ILA 131.00 | ILA 131.00 | 0 |
| 2026-09-28 | ILA 131.00 | 0.00% | ILA 131.00 | ILA 131.00 | ILA 131.00 | 0 |
| 2026-09-25 | ILA 131.00 | 0.00% | ILA 131.00 | ILA 131.00 | ILA 131.00 | 0 |
| 2026-09-24 | ILA 131.00 | 0.00% | ILA 131.00 | ILA 131.00 | ILA 131.00 | 0 |
| 2026-09-23 | ILA 131.00 | 0.00% | ILA 131.00 | ILA 131.00 | ILA 131.00 | 0 |
| 2026-09-22 | ILA 131.00 | +9,900.00% | ILA 131.00 | ILA 131.00 | ILA 131.00 | 0 |
| 2026-09-21 | ILA 1.31 | 0.00% | ILA 1.31 | ILA 1.31 | ILA 1.31 | 0 |
| 2026-09-18 | ILA 1.31 | 0.00% | ILA 1.31 | ILA 1.31 | ILA 1.31 | 0 |
| 2026-09-17 | ILA 1.31 | 0.00% | ILA 1.31 | ILA 1.31 | ILA 1.31 | 0 |
| 2026-09-16 | ILA 1.31 | -99.00% | ILA 1.31 | ILA 1.31 | ILA 1.31 | 0 |
| 2026-09-15 | ILA 131.00 | 0.00% | ILA 131.00 | ILA 131.00 | ILA 131.00 | 0 |
| 2026-09-14 | ILA 131.00 | -9.59% | ILA 138.00 | ILA 138.00 | ILA 131.00 | 1.32K |
| 2026-09-11 | ILA 144.90 | 0.00% | ILA 144.90 | ILA 144.90 | ILA 144.90 | 0 |
| 2026-09-10 | ILA 144.90 | -5.85% | ILA 153.90 | ILA 144.90 | ILA 144.90 | 64.98K |
| 2026-09-09 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-09-08 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-09-07 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-09-04 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-09-03 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-09-02 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-09-01 | ILA 153.90 | +9,900.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-08-31 | ILA 1.54 | -99.00% | ILA 1.54 | ILA 1.54 | ILA 1.54 | 0 |
| 2026-08-28 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 716 |
| 2026-08-27 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-08-26 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-08-25 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-08-24 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-08-21 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-08-20 | ILA 153.90 | 0.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-08-19 | ILA 153.90 | +9,900.00% | ILA 153.90 | ILA 153.90 | ILA 153.90 | 0 |
| 2026-08-18 | ILA 1.54 | 0.00% | ILA 1.54 | ILA 1.54 | ILA 1.54 | 0 |
| 2026-08-17 | ILA 1.54 | -99.00% | ILA 1.54 | ILA 1.54 | ILA 1.54 | 0 |
| 2026-08-14 | ILA 153.90 | +4.13% | ILA 166.00 | ILA 166.00 | ILA 166.00 | 500 |
| 2026-08-13 | ILA 147.80 | +32.56% | ILA 111.50 | ILA 165.90 | ILA 165.90 | 1.00K |
| 2026-08-12 | ILA 111.50 | 0.00% | ILA 111.50 | ILA 111.50 | ILA 111.50 | 515 |
| 2026-08-11 | ILA 111.50 | -20.47% | ILA 140.20 | ILA 111.50 | ILA 111.50 | 4.33K |
| 2026-08-10 | ILA 140.20 | 0.00% | ILA 140.20 | ILA 140.20 | ILA 140.20 | 0 |
| 2026-08-07 | ILA 140.20 | +2.26% | ILA 137.10 | ILA 144.10 | ILA 144.10 | 666 |
| 2026-08-06 | ILA 137.10 | +11.37% | ILA 123.10 | ILA 144.10 | ILA 144.10 | 1.00K |
| 2026-08-05 | ILA 123.10 | -10.15% | ILA 137.00 | ILA 123.10 | ILA 123.10 | 1.90K |
| 2026-08-04 | ILA 137.00 | 0.00% | ILA 137.00 | ILA 137.00 | ILA 137.00 | 2.39K |
| 2026-08-03 | ILA 137.00 | 0.00% | ILA 137.00 | ILA 137.00 | ILA 137.00 | 0 |
| 2026-07-31 | ILA 137.00 | 0.00% | ILA 137.00 | ILA 137.00 | ILA 137.00 | 3.33K |
| 2026-07-30 | ILA 137.00 | 0.00% | ILA 137.00 | ILA 137.00 | ILA 137.00 | 1.00K |
| 2026-07-29 | ILA 137.00 | +0.74% | ILA 136.00 | ILA 140.00 | ILA 140.00 | 300 |
| 2026-07-28 | ILA 136.00 | -34.93% | ILA 136.00 | ILA 136.00 | ILA 136.00 | 36.29K |
| 2026-07-27 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-24 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-23 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-22 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-21 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-20 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-17 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-16 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-15 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-14 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-13 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-10 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-09 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-08 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-07 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-06 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-03 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-02 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-07-01 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-30 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-29 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-26 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-25 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-24 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-23 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-22 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-19 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-18 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-17 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 2.00K |
| 2026-06-16 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-15 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-12 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-11 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-10 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-09 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-08 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-05 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-04 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 0 |
| 2026-06-03 | ILA 209.00 | 0.00% | ILA 209.00 | ILA 209.00 | ILA 209.00 | 1.09K |
| 2026-06-02 | ILA 209.00 | +4.50% | ILA 200.00 | ILA 210.00 | ILA 210.00 | 934 |
| 2026-06-01 | ILA 200.00 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 1 |
| 2026-05-29 | ILA 200.00 | +11.11% | ILA 200.00 | ILA 200.00 | ILA 200.00 | 3.11K |
| 2026-05-28 | ILA 180.00 | 0.00% | ILA 180.00 | ILA 180.00 | ILA 180.00 | 0 |