Market closed· · SEK · Data may be delayed
Avg. target SEK 36.83 (+15.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | SEK 31.80 | -0.72% | SEK 32.11 | SEK 32.14 | SEK 31.74 | 533.53K |
| Oct 29, 2026 | SEK 32.03 | +1.07% | SEK 31.69 | SEK 32.22 | SEK 31.51 | 777.95K |
| Oct 28, 2026 | SEK 31.69 | -1.43% | SEK 32.25 | SEK 32.26 | SEK 31.61 | 2.04M |
| Oct 27, 2026 | SEK 32.15 | -1.41% | SEK 32.61 | SEK 32.65 | SEK 32.02 | 905.36K |
| Oct 26, 2026 | SEK 32.61 | -1.90% | SEK 33.24 | SEK 33.50 | SEK 32.60 | 1.21M |
| Oct 23, 2026 | SEK 33.24 | +5.52% | SEK 31.84 | SEK 33.31 | SEK 31.58 | 3.39M |
| Oct 22, 2026 | SEK 31.50 | 0.00% | SEK 31.00 | SEK 31.57 | SEK 30.66 | 2.93M |
| Oct 21, 2026 | SEK 31.50 | -10.13% | SEK 31.50 | SEK 32.54 | SEK 31.20 | 5.38M |
| Oct 20, 2026 | SEK 35.05 | +0.60% | SEK 34.75 | SEK 35.13 | SEK 34.11 | 1.32M |
| Oct 19, 2026 | SEK 34.84 | -2.44% | SEK 34.58 | SEK 34.84 | SEK 34.26 | 1.21M |
| Oct 16, 2026 | SEK 35.71 | +1.94% | SEK 35.20 | SEK 35.93 | SEK 35.05 | 1.06M |
| Oct 15, 2026 | SEK 35.03 | +0.20% | SEK 34.96 | SEK 35.26 | SEK 34.31 | 1.60M |
| Oct 14, 2026 | SEK 34.96 | +3.46% | SEK 34.20 | SEK 35.03 | SEK 34.11 | 1.14M |
| Oct 13, 2026 | SEK 33.79 | +0.24% | SEK 33.69 | SEK 34.12 | SEK 33.64 | 1.39M |
| Oct 12, 2026 | SEK 33.71 | -1.40% | SEK 34.19 | SEK 34.29 | SEK 33.66 | 887.90K |
| Oct 09, 2026 | SEK 34.19 | +0.80% | SEK 34.08 | SEK 34.80 | SEK 34.05 | 952.01K |
| Oct 08, 2026 | SEK 33.92 | -1.71% | SEK 34.17 | SEK 34.25 | SEK 33.86 | 1.89M |
| Oct 07, 2026 | SEK 34.51 | -1.29% | SEK 34.56 | SEK 35.41 | SEK 34.41 | 1.02M |
| Oct 06, 2026 | SEK 34.96 | +0.84% | SEK 34.67 | SEK 35.16 | SEK 34.65 | 737.23K |
| Oct 05, 2026 | SEK 34.67 | -0.20% | SEK 34.73 | SEK 34.99 | SEK 34.46 | 995.53K |
| Oct 02, 2026 | SEK 34.74 | +1.37% | SEK 35.03 | SEK 35.27 | SEK 34.70 | 865.88K |
| Oct 01, 2026 | SEK 34.27 | -1.83% | SEK 34.80 | SEK 35.15 | SEK 34.25 | 1.06M |
| Sep 30, 2026 | SEK 34.91 | +0.78% | SEK 35.00 | SEK 35.25 | SEK 34.82 | 996.77K |
| Sep 29, 2026 | SEK 34.64 | -0.80% | SEK 34.99 | SEK 35.36 | SEK 34.64 | 725.13K |
| Sep 28, 2026 | SEK 34.92 | -0.23% | SEK 35.19 | SEK 35.50 | SEK 34.62 | 1.11M |
| Sep 25, 2026 | SEK 35.00 | +3.06% | SEK 34.25 | SEK 35.00 | SEK 34.17 | 1.22M |
| Sep 24, 2026 | SEK 33.96 | -1.91% | SEK 34.50 | SEK 34.61 | SEK 33.96 | 2.16M |
| Sep 23, 2026 | SEK 34.62 | -0.23% | SEK 34.97 | SEK 35.00 | SEK 34.54 | 1.00M |
| Sep 22, 2026 | SEK 34.70 | +0.64% | SEK 34.48 | SEK 34.97 | SEK 34.22 | 1.96M |
| Sep 21, 2026 | SEK 34.48 | -0.43% | SEK 34.63 | SEK 35.04 | SEK 34.44 | 1.73M |