Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.92 | -10.70% | $2.01 | $2.27 | $1.83 | 140.00K |
| 2026-09-30 | $2.15 | -17.94% | $2.46 | $2.69 | $2.10 | 368.70K |
| 2026-09-29 | $2.62 | +21.86% | $2.04 | $3.07 | $2.00 | 831.20K |
| 2026-09-28 | $2.15 | -14.00% | $2.26 | $2.50 | $1.90 | 330.00K |
| 2026-09-25 | $2.50 | -27.95% | $3.20 | $3.20 | $2.26 | 952.80K |
| 2026-09-24 | $3.47 | -22.20% | $3.55 | $3.65 | $2.65 | 444.30K |
| 2026-09-23 | $4.46 | -50.88% | $8.84 | $9.45 | $3.69 | 10.57M |
| 2026-09-22 | $9.08 | -16.54% | $10.91 | $11.17 | $8.79 | 36.90K |
| 2026-09-21 | $10.88 | +8.80% | $10.46 | $11.00 | $9.52 | 13.10K |
| 2026-09-18 | $10.00 | -6.98% | $10.68 | $10.74 | $10.00 | 12.30K |
| 2026-09-17 | $10.75 | +5.91% | $9.77 | $11.40 | $9.50 | 13.40K |
| 2026-09-16 | $10.15 | +6.39% | $9.73 | $11.00 | $9.52 | 119.20K |
| 2026-09-15 | $9.54 | -4.89% | $10.21 | $10.21 | $9.02 | 38.60K |
| 2026-09-14 | $10.03 | -5.33% | $9.45 | $10.69 | $8.51 | 25.70K |
| 2026-09-11 | $10.60 | +0.28% | $10.68 | $10.90 | $10.43 | 11.90K |
| 2026-09-10 | $10.56 | -2.18% | $10.26 | $10.89 | $8.51 | 15.40K |
| 2026-09-09 | $10.80 | -4.09% | $10.98 | $10.98 | $10.51 | 21.50K |
| 2026-09-08 | $11.26 | +16.44% | $9.66 | $12.05 | $8.98 | 45.20K |
| 2026-09-04 | $9.67 | +18.50% | $8.56 | $10.40 | $8.31 | 32.90K |
| 2026-09-03 | $8.16 | -5.56% | $8.55 | $8.58 | $8.09 | 22.00K |
| 2026-09-02 | $8.64 | +10.63% | $8.09 | $8.82 | $7.89 | 45.70K |
| 2026-09-01 | $7.81 | -1.01% | $7.98 | $8.20 | $7.64 | 109.50K |
| 2026-08-31 | $7.89 | +5.76% | $7.42 | $8.47 | $7.42 | 30.20K |
| 2026-08-28 | $7.46 | -3.62% | $7.73 | $8.49 | $7.37 | 22.90K |
| 2026-08-27 | $7.74 | +6.03% | $7.33 | $7.74 | $7.21 | 23.10K |
| 2026-08-26 | $7.30 | -6.89% | $7.62 | $7.84 | $7.25 | 52.10K |
| 2026-08-25 | $7.84 | +12.48% | $7.56 | $8.48 | $7.25 | 417.40K |
| 2026-08-24 | $6.97 | +9.16% | $7.40 | $7.74 | $6.86 | 733.10K |
| 2026-08-21 | $6.39 | -21.94% | $8.20 | $8.24 | $6.25 | 109.10K |
| 2026-08-20 | $8.18 | -22.28% | $8.95 | $9.26 | $8.09 | 46.30K |
| 2026-08-19 | $10.52 | +0.05% | $10.53 | $10.53 | $10.52 | 57.00K |
| 2026-08-18 | $10.52 | +0.10% | $10.52 | $10.52 | $10.52 | 75.40K |
| 2026-08-17 | $10.51 | -0.10% | $10.52 | $10.52 | $10.51 | 342.20K |
| 2026-08-14 | $10.52 | 0.00% | $10.53 | $10.53 | $10.52 | 6.50K |
| 2026-08-13 | $10.52 | 0.00% | $10.54 | $10.54 | $10.52 | 203.10K |
| 2026-08-12 | $10.52 | -0.09% | $10.53 | $10.53 | $10.52 | 89.10K |
| 2026-08-11 | $10.53 | +0.10% | $10.52 | $10.53 | $10.51 | 960.20K |
| 2026-08-10 | $10.52 | 0.00% | $10.52 | $10.53 | $10.52 | 52.50K |
| 2026-08-07 | $10.52 | +0.10% | $10.51 | $10.52 | $10.51 | 9.40K |
| 2026-08-06 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 0 |
| 2026-08-05 | $10.51 | -0.10% | $10.51 | $10.51 | $10.51 | 5.60K |
| 2026-08-04 | $10.52 | +0.29% | $10.51 | $10.52 | $10.51 | 110.40K |
| 2026-08-03 | $10.49 | +0.05% | $10.49 | $10.49 | $10.49 | 27.60K |
| 2026-07-31 | $10.48 | -0.05% | $10.49 | $10.49 | $10.48 | 58.50K |
| 2026-07-30 | $10.49 | 0.00% | $10.50 | $10.50 | $10.49 | 10.00K |
| 2026-07-29 | $10.49 | +0.10% | $10.48 | $10.49 | $10.48 | 83.10K |
| 2026-07-28 | $10.48 | 0.00% | $10.48 | $10.49 | $10.48 | 21.30K |
| 2026-07-27 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 100 |
| 2026-07-24 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 2.00K |
| 2026-07-23 | $10.48 | +0.05% | $10.48 | $10.48 | $10.48 | 10.60K |
| 2026-07-22 | $10.48 | -0.05% | $10.48 | $10.48 | $10.48 | 200 |
| 2026-07-21 | $10.48 | +0.10% | $10.47 | $10.48 | $10.47 | 54.60K |
| 2026-07-20 | $10.47 | 0.00% | $10.47 | $10.47 | $10.47 | 0 |
| 2026-07-17 | $10.47 | — | $10.47 | $10.47 | $10.47 | 4.40K |