Market closed· · GBp · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | GBp 197.50 | 0.00% | GBp 197.50 | GBp 197.50 | GBp 197.50 | 0 |
| Oct 29, 2026 | GBp 197.50 | 0.00% | GBp 197.50 | GBp 197.50 | GBp 197.50 | 0 |
| Oct 28, 2026 | GBp 197.50 | +3.95% | GBp 190.00 | GBp 200.00 | GBp 200.00 | 1.00K |
| Oct 27, 2026 | GBp 190.00 | +4.11% | GBp 182.50 | GBp 190.00 | GBp 190.00 | 10.00K |
| Oct 26, 2026 | GBp 182.50 | 0.00% | GBp 182.50 | GBp 182.50 | GBp 182.50 | 0 |
| Oct 23, 2026 | GBp 182.50 | 0.00% | GBp 182.50 | GBp 182.50 | GBp 178.00 | 11.14K |
| Oct 22, 2026 | GBp 182.50 | 0.00% | GBp 182.50 | GBp 189.85 | GBp 189.85 | 154 |
| Oct 21, 2026 | GBp 182.50 | -5.19% | GBp 192.50 | GBp 198.00 | GBp 198.00 | 2.34K |
| Oct 20, 2026 | GBp 192.50 | 0.00% | GBp 192.50 | GBp 192.50 | GBp 192.50 | 0 |
| Oct 19, 2026 | GBp 192.50 | 0.00% | GBp 192.50 | GBp 192.50 | GBp 192.50 | 0 |
| Oct 16, 2026 | GBp 192.50 | 0.00% | GBp 192.50 | GBp 192.50 | GBp 192.50 | 0 |
| Oct 15, 2026 | GBp 192.50 | 0.00% | GBp 192.50 | GBp 197.50 | GBp 185.00 | 3.69K |
| Oct 14, 2026 | GBp 192.50 | -4.94% | GBp 202.50 | GBp 195.00 | GBp 195.00 | 1.40K |
| Oct 13, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Oct 12, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Oct 09, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Oct 08, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Oct 07, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Oct 06, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 195.00 | GBp 195.00 | 524 |
| Oct 05, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Oct 02, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Oct 01, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Sep 30, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Sep 29, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Sep 28, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 195.00 | GBp 195.00 | 2.33K |
| Sep 25, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Sep 24, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Sep 23, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |
| Sep 22, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 209.00 | GBp 209.00 | 64 |
| Sep 21, 2026 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 202.50 | GBp 202.50 | 0 |