Heavy Minerals Ltd HVY

ASX · Australia · Non-Energy Minerals

AUD 0.32000.00 (0.00%)

Market closed· Sep 29, 2026, 1:26 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-10-01	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-30	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-29	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	2.14K
2026-09-28	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	16.33K
2026-09-25	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-09-24	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.33	12.92K
2026-09-23	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	4.40K
2026-09-22	AUD 0.35	0.00%	AUD 0.33	AUD 0.35	AUD 0.33	15.80K
2026-09-21	AUD 0.35	-4.11%	AUD 0.35	AUD 0.35	AUD 0.33	44.37K
2026-09-18	AUD 0.37	-6.41%	AUD 0.39	AUD 0.39	AUD 0.35	13.25K
2026-09-17	AUD 0.39	-2.50%	AUD 0.39	AUD 0.39	AUD 0.39	692
2026-09-16	AUD 0.40	+15.94%	AUD 0.36	AUD 0.40	AUD 0.36	50.87K
2026-09-15	AUD 0.34	+4.55%	AUD 0.36	AUD 0.36	AUD 0.34	87.83K
2026-09-14	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	21.17K
2026-09-11	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	18.54K
2026-09-10	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	10.30K
2026-09-09	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	1.00K
2026-09-08	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	33.68K
2026-09-07	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	20.18K
2026-09-04	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	70.49K
2026-09-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	75.75K
2026-09-02	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	60.74K
2026-09-01	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.32	246.90K
2026-08-31	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	153.24K
2026-08-28	AUD 0.35	-1.39%	AUD 0.36	AUD 0.36	AUD 0.34	54.46K
2026-08-27	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.34	175.65K
2026-08-26	AUD 0.35	-8.97%	AUD 0.41	AUD 0.41	AUD 0.35	118.45K
2026-08-25	AUD 0.39	+9.86%	AUD 0.36	AUD 0.41	AUD 0.35	49.21K
2026-08-24	AUD 0.35	-1.39%	AUD 0.35	AUD 0.36	AUD 0.34	49.98K
2026-08-21	AUD 0.36	-5.26%	AUD 0.37	AUD 0.38	AUD 0.36	143.17K
2026-08-20	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.35	16.46K
2026-08-19	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	99.06K
2026-08-18	AUD 0.38	+7.04%	AUD 0.37	AUD 0.40	AUD 0.37	120.32K
2026-08-17	AUD 0.35	-6.58%	AUD 0.38	AUD 0.38	AUD 0.35	63.23K
2026-08-14	AUD 0.38	-7.32%	AUD 0.41	AUD 0.41	AUD 0.38	296.17K
2026-08-13	AUD 0.41	-9.89%	AUD 0.45	AUD 0.45	AUD 0.41	54.88K
2026-08-12	AUD 0.46	+3.41%	AUD 0.43	AUD 0.46	AUD 0.43	33.70K
2026-08-11	AUD 0.44	-5.38%	AUD 0.45	AUD 0.47	AUD 0.43	83.23K
2026-08-10	AUD 0.47	+3.33%	AUD 0.45	AUD 0.47	AUD 0.44	22.37K
2026-08-07	AUD 0.45	+7.14%	AUD 0.42	AUD 0.45	AUD 0.42	50.23K
2026-08-06	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.39	178.53K
2026-08-05	AUD 0.44	-3.30%	AUD 0.46	AUD 0.46	AUD 0.44	9.28K
2026-08-04	AUD 0.46	-5.21%	AUD 0.47	AUD 0.47	AUD 0.44	51.08K
2026-08-03	AUD 0.48	+6.67%	AUD 0.45	AUD 0.48	AUD 0.45	47.51K
2026-07-31	AUD 0.45	+7.14%	AUD 0.43	AUD 0.45	AUD 0.43	10.17K
2026-07-30	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.41	63.90K
2026-07-29	AUD 0.44	+10.69%	AUD 0.41	AUD 0.47	AUD 0.41	101.46K
2026-07-28	AUD 0.40	-0.62%	AUD 0.40	AUD 0.40	AUD 0.37	29.34K
2026-07-27	AUD 0.40	-8.05%	AUD 0.40	AUD 0.40	AUD 0.40	200
2026-07-24	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.44	14.59K
2026-07-23	AUD 0.43	+8.86%	AUD 0.42	AUD 0.43	AUD 0.42	2.39K
2026-07-22	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-21	AUD 0.40	0.00%	AUD 0.42	AUD 0.42	AUD 0.40	28.34K
2026-07-20	AUD 0.40	-1.25%	AUD 0.41	AUD 0.41	AUD 0.40	12.98K
2026-07-17	AUD 0.40	-1.23%	AUD 0.42	AUD 0.42	AUD 0.40	7.26K
2026-07-16	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.41	16.40K
2026-07-15	AUD 0.43	-1.16%	AUD 0.41	AUD 0.44	AUD 0.41	45.85K
2026-07-14	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	32.32K
2026-07-13	AUD 0.44	-5.38%	AUD 0.46	AUD 0.46	AUD 0.44	9.94K
2026-07-10	AUD 0.47	+3.33%	AUD 0.46	AUD 0.47	AUD 0.46	1.25K
2026-07-09	AUD 0.45	+2.27%	AUD 0.44	AUD 0.45	AUD 0.43	5.28K
2026-07-08	AUD 0.44	+4.76%	AUD 0.42	AUD 0.44	AUD 0.42	3.12K
2026-07-07	AUD 0.42	0.00%	AUD 0.42	AUD 0.44	AUD 0.40	11.39K
2026-07-06	AUD 0.42	+5.00%	AUD 0.41	AUD 0.42	AUD 0.40	2.90K
2026-07-03	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	1.97K
2026-07-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	85
2026-07-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-30	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.40	60.82K
2026-06-29	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.38	62.29K
2026-06-26	AUD 0.40	-4.82%	AUD 0.44	AUD 0.46	AUD 0.39	62.33K
2026-06-25	AUD 0.41	-5.68%	AUD 0.44	AUD 0.44	AUD 0.41	141.65K
2026-06-24	AUD 0.44	-5.38%	AUD 0.46	AUD 0.46	AUD 0.44	5.83K
2026-06-23	AUD 0.47	+1.09%	AUD 0.46	AUD 0.47	AUD 0.46	25.02K
2026-06-22	AUD 0.46	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	55.74K
2026-06-19	AUD 0.46	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	7.91K
2026-06-18	AUD 0.46	+2.22%	AUD 0.45	AUD 0.46	AUD 0.45	2.64K
2026-06-17	AUD 0.45	-10.00%	AUD 0.46	AUD 0.47	AUD 0.44	6.07K
2026-06-16	AUD 0.50	+2.04%	AUD 0.48	AUD 0.50	AUD 0.48	70.11K
2026-06-15	AUD 0.49	0.00%	AUD 0.49	AUD 0.49	AUD 0.49	317
2026-06-12	AUD 0.49	+2.08%	AUD 0.47	AUD 0.49	AUD 0.47	1.66K
2026-06-11	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.48	0
2026-06-10	AUD 0.48	+1.05%	AUD 0.48	AUD 0.48	AUD 0.48	10.00K
2026-06-09	AUD 0.47	-6.86%	AUD 0.49	AUD 0.49	AUD 0.47	24.10K
2026-06-05	AUD 0.51	0.00%	AUD 0.49	AUD 0.51	AUD 0.49	22.63K
2026-06-04	AUD 0.51	-0.97%	AUD 0.50	AUD 0.51	AUD 0.49	66.85K
2026-06-03	AUD 0.51	-0.96%	AUD 0.51	AUD 0.51	AUD 0.51	1.02K
2026-06-02	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	0
2026-06-01	AUD 0.52	+2.97%	AUD 0.50	AUD 0.52	AUD 0.50	46.83K
2026-05-29	AUD 0.50	-0.98%	AUD 0.52	AUD 0.52	AUD 0.50	54.72K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-10-01	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-30	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-29	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	2.14K
2026-09-28	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	16.33K
2026-09-25	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-09-24	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.33	12.92K
2026-09-23	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	4.40K
2026-09-22	AUD 0.35	0.00%	AUD 0.33	AUD 0.35	AUD 0.33	15.80K
2026-09-21	AUD 0.35	-4.11%	AUD 0.35	AUD 0.35	AUD 0.33	44.37K
2026-09-18	AUD 0.37	-6.41%	AUD 0.39	AUD 0.39	AUD 0.35	13.25K
2026-09-17	AUD 0.39	-2.50%	AUD 0.39	AUD 0.39	AUD 0.39	692
2026-09-16	AUD 0.40	+15.94%	AUD 0.36	AUD 0.40	AUD 0.36	50.87K
2026-09-15	AUD 0.34	+4.55%	AUD 0.36	AUD 0.36	AUD 0.34	87.83K
2026-09-14	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	21.17K
2026-09-11	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	18.54K
2026-09-10	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	10.30K
2026-09-09	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	1.00K
2026-09-08	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	33.68K
2026-09-07	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	20.18K
2026-09-04	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	70.49K
2026-09-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	75.75K
2026-09-02	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	60.74K
2026-09-01	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.32	246.90K
2026-08-31	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	153.24K
2026-08-28	AUD 0.35	-1.39%	AUD 0.36	AUD 0.36	AUD 0.34	54.46K
2026-08-27	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.34	175.65K
2026-08-26	AUD 0.35	-8.97%	AUD 0.41	AUD 0.41	AUD 0.35	118.45K
2026-08-25	AUD 0.39	+9.86%	AUD 0.36	AUD 0.41	AUD 0.35	49.21K
2026-08-24	AUD 0.35	-1.39%	AUD 0.35	AUD 0.36	AUD 0.34	49.98K
2026-08-21	AUD 0.36	-5.26%	AUD 0.37	AUD 0.38	AUD 0.36	143.17K
2026-08-20	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.35	16.46K
2026-08-19	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	99.06K
2026-08-18	AUD 0.38	+7.04%	AUD 0.37	AUD 0.40	AUD 0.37	120.32K
2026-08-17	AUD 0.35	-6.58%	AUD 0.38	AUD 0.38	AUD 0.35	63.23K
2026-08-14	AUD 0.38	-7.32%	AUD 0.41	AUD 0.41	AUD 0.38	296.17K
2026-08-13	AUD 0.41	-9.89%	AUD 0.45	AUD 0.45	AUD 0.41	54.88K
2026-08-12	AUD 0.46	+3.41%	AUD 0.43	AUD 0.46	AUD 0.43	33.70K
2026-08-11	AUD 0.44	-5.38%	AUD 0.45	AUD 0.47	AUD 0.43	83.23K
2026-08-10	AUD 0.47	+3.33%	AUD 0.45	AUD 0.47	AUD 0.44	22.37K
2026-08-07	AUD 0.45	+7.14%	AUD 0.42	AUD 0.45	AUD 0.42	50.23K
2026-08-06	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.39	178.53K
2026-08-05	AUD 0.44	-3.30%	AUD 0.46	AUD 0.46	AUD 0.44	9.28K
2026-08-04	AUD 0.46	-5.21%	AUD 0.47	AUD 0.47	AUD 0.44	51.08K
2026-08-03	AUD 0.48	+6.67%	AUD 0.45	AUD 0.48	AUD 0.45	47.51K
2026-07-31	AUD 0.45	+7.14%	AUD 0.43	AUD 0.45	AUD 0.43	10.17K
2026-07-30	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.41	63.90K
2026-07-29	AUD 0.44	+10.69%	AUD 0.41	AUD 0.47	AUD 0.41	101.46K
2026-07-28	AUD 0.40	-0.62%	AUD 0.40	AUD 0.40	AUD 0.37	29.34K
2026-07-27	AUD 0.40	-8.05%	AUD 0.40	AUD 0.40	AUD 0.40	200
2026-07-24	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.44	14.59K
2026-07-23	AUD 0.43	+8.86%	AUD 0.42	AUD 0.43	AUD 0.42	2.39K
2026-07-22	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-21	AUD 0.40	0.00%	AUD 0.42	AUD 0.42	AUD 0.40	28.34K
2026-07-20	AUD 0.40	-1.25%	AUD 0.41	AUD 0.41	AUD 0.40	12.98K
2026-07-17	AUD 0.40	-1.23%	AUD 0.42	AUD 0.42	AUD 0.40	7.26K
2026-07-16	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.41	16.40K
2026-07-15	AUD 0.43	-1.16%	AUD 0.41	AUD 0.44	AUD 0.41	45.85K
2026-07-14	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	32.32K
2026-07-13	AUD 0.44	-5.38%	AUD 0.46	AUD 0.46	AUD 0.44	9.94K
2026-07-10	AUD 0.47	+3.33%	AUD 0.46	AUD 0.47	AUD 0.46	1.25K
2026-07-09	AUD 0.45	+2.27%	AUD 0.44	AUD 0.45	AUD 0.43	5.28K
2026-07-08	AUD 0.44	+4.76%	AUD 0.42	AUD 0.44	AUD 0.42	3.12K
2026-07-07	AUD 0.42	0.00%	AUD 0.42	AUD 0.44	AUD 0.40	11.39K
2026-07-06	AUD 0.42	+5.00%	AUD 0.41	AUD 0.42	AUD 0.40	2.90K
2026-07-03	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	1.97K
2026-07-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	85
2026-07-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-30	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.40	60.82K
2026-06-29	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.38	62.29K
2026-06-26	AUD 0.40	-4.82%	AUD 0.44	AUD 0.46	AUD 0.39	62.33K
2026-06-25	AUD 0.41	-5.68%	AUD 0.44	AUD 0.44	AUD 0.41	141.65K
2026-06-24	AUD 0.44	-5.38%	AUD 0.46	AUD 0.46	AUD 0.44	5.83K
2026-06-23	AUD 0.47	+1.09%	AUD 0.46	AUD 0.47	AUD 0.46	25.02K
2026-06-22	AUD 0.46	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	55.74K
2026-06-19	AUD 0.46	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	7.91K
2026-06-18	AUD 0.46	+2.22%	AUD 0.45	AUD 0.46	AUD 0.45	2.64K
2026-06-17	AUD 0.45	-10.00%	AUD 0.46	AUD 0.47	AUD 0.44	6.07K
2026-06-16	AUD 0.50	+2.04%	AUD 0.48	AUD 0.50	AUD 0.48	70.11K
2026-06-15	AUD 0.49	0.00%	AUD 0.49	AUD 0.49	AUD 0.49	317
2026-06-12	AUD 0.49	+2.08%	AUD 0.47	AUD 0.49	AUD 0.47	1.66K
2026-06-11	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.48	0
2026-06-10	AUD 0.48	+1.05%	AUD 0.48	AUD 0.48	AUD 0.48	10.00K
2026-06-09	AUD 0.47	-6.86%	AUD 0.49	AUD 0.49	AUD 0.47	24.10K
2026-06-05	AUD 0.51	0.00%	AUD 0.49	AUD 0.51	AUD 0.49	22.63K
2026-06-04	AUD 0.51	-0.97%	AUD 0.50	AUD 0.51	AUD 0.49	66.85K
2026-06-03	AUD 0.51	-0.96%	AUD 0.51	AUD 0.51	AUD 0.51	1.02K
2026-06-02	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	0
2026-06-01	AUD 0.52	+2.97%	AUD 0.50	AUD 0.52	AUD 0.50	46.83K
2026-05-29	AUD 0.50	-0.98%	AUD 0.52	AUD 0.52	AUD 0.50	54.72K