Hawick Data N.V HWK
EURONEXT · Netherlands · Technology Services
€2.260.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-29 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 1.60K |
| 2026-09-28 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-25 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-24 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-23 | €2.26 | -3.42% | €2.26 | €2.26 | €2.26 | 5.03K |
| 2026-09-22 | €2.34 | 0.00% | €2.34 | €2.34 | €2.34 | 0 |
| 2026-09-21 | €2.34 | +3.54% | €2.34 | €2.34 | €2.34 | 1.31K |
| 2026-09-18 | €2.26 | -3.42% | €2.26 | €2.26 | €2.26 | 2.10K |
| 2026-09-17 | €2.34 | -0.85% | €2.34 | €2.34 | €2.34 | 2.12K |
| 2026-09-16 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-15 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-14 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 3.32K |
| 2026-09-11 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-10 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-09 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-08 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 30 |
| 2026-09-07 | €2.36 | +2.61% | €2.36 | €2.36 | €2.36 | 100 |
| 2026-09-04 | €2.30 | +1.77% | €2.30 | €2.30 | €2.30 | 500 |
| 2026-09-03 | €2.26 | -4.24% | €2.30 | €2.30 | €2.26 | 1.51K |
| 2026-09-02 | €2.36 | +2.61% | €2.36 | €2.36 | €2.36 | 16 |
| 2026-09-01 | €2.30 | +1.77% | €2.30 | €2.30 | €2.30 | 200 |
| 2026-08-31 | €2.26 | -4.24% | €2.26 | €2.26 | €2.26 | 25 |
| 2026-08-28 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-27 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-26 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-25 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-24 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-21 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-20 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-19 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-18 | €2.36 | +4.42% | €2.36 | €2.36 | €2.36 | 6.00K |
| 2026-08-17 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-08-14 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-08-13 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-08-12 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 150 |
| 2026-08-11 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 250 |
| 2026-08-10 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-08-07 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 250 |
| 2026-08-06 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 2.02K |
| 2026-08-05 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-08-04 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 173 |
| 2026-08-03 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-31 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-30 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-29 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-28 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 18 |
| 2026-07-27 | €2.26 | -0.88% | €2.26 | €2.26 | €2.26 | 862 |
| 2026-07-24 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-07-23 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-07-22 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-07-21 | €2.28 | +0.88% | €2.28 | €2.28 | €2.28 | 500 |
| 2026-07-20 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-17 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-16 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-15 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-14 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 1.04K |
| 2026-07-13 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 142 |
| 2026-07-10 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 116 |
| 2026-07-09 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 144 |
| 2026-07-08 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-07 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-06 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 30 |
| 2026-07-03 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 10.14K |
| 2026-07-02 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 258 |
| 2026-07-01 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 39 |
| 2026-06-30 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-29 | €2.26 | +0.89% | €2.26 | €2.26 | €2.26 | 22 |
| 2026-06-26 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-06-25 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-06-24 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-06-23 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-06-22 | €2.24 | -0.88% | €2.24 | €2.24 | €2.24 | 2.85K |
| 2026-06-19 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-18 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 10 |
| 2026-06-17 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 6 |
| 2026-06-16 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-15 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-12 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-11 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-10 | €2.26 | +0.89% | €2.26 | €2.26 | €2.26 | 42 |
| 2026-06-09 | €2.24 | -4.27% | €2.24 | €2.24 | €2.24 | 249 |
| 2026-06-08 | €2.34 | 0.00% | €2.34 | €2.34 | €2.34 | 401 |
| 2026-06-05 | €2.34 | 0.00% | €2.34 | €2.34 | €2.34 | 0 |
| 2026-06-04 | €2.34 | -0.85% | €2.32 | €2.34 | €2.32 | 511 |
| 2026-06-03 | €2.36 | +0.85% | €2.34 | €2.36 | €2.34 | 1.15K |
| 2026-06-02 | €2.34 | +1.74% | €2.34 | €2.34 | €2.34 | 199 |
| 2026-06-01 | €2.30 | +0.88% | €2.30 | €2.30 | €2.30 | 63 |
| 2026-05-29 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-05-28 | €2.28 | +0.88% | €2.28 | €2.28 | €2.28 | 230 |