Hawk Resources Limited. HWK
ASX · Australia · Non-Energy Minerals
AUD 0.03200.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 41.62K |
| 2026-10-01 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.11M |
| 2026-09-30 | AUD 0.03 | -8.82% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.01M |
| 2026-09-29 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 278.45K |
| 2026-09-28 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 389.46K |
| 2026-09-25 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 975.69K |
| 2026-09-24 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.02M |
| 2026-09-23 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.33M |
| 2026-09-22 | AUD 0.03 | -8.11% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.56M |
| 2026-09-21 | AUD 0.04 | +8.82% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 3.11M |
| 2026-09-18 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.07M |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 987.72K |
| 2026-09-16 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.13M |
| 2026-09-15 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.34M |
| 2026-09-14 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 2.34M |
| 2026-09-11 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.78M |
| 2026-09-10 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.87M |
| 2026-09-09 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.13M |
| 2026-09-08 | AUD 0.04 | +8.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.28M |
| 2026-09-07 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 6.43M |
| 2026-09-04 | AUD 0.04 | -10.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 14.92M |
| 2026-09-03 | AUD 0.04 | +11.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.40M |
| 2026-09-02 | AUD 0.04 | +9.09% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 3.15M |
| 2026-09-01 | AUD 0.03 | -5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.32M |
| 2026-08-31 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8.26M |
| 2026-08-28 | AUD 0.03 | +9.68% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 3.53M |
| 2026-08-27 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.50M |
| 2026-08-26 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.43M |
| 2026-08-25 | AUD 0.03 | -5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.46M |
| 2026-08-24 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.78M |
| 2026-08-21 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.46M |
| 2026-08-20 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.38M |
| 2026-08-19 | AUD 0.04 | +21.87% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 5.68M |
| 2026-08-18 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 516.29K |
| 2026-08-17 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.23M |
| 2026-08-14 | AUD 0.03 | +9.68% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 7.94M |
| 2026-08-13 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.05M |
| 2026-08-12 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.80M |
| 2026-08-11 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 12.35M |
| 2026-08-10 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.35M |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 713.50K |
| 2026-08-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 248.62K |
| 2026-08-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 592.59K |
| 2026-08-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 872.68K |
| 2026-08-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.76M |
| 2026-07-31 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 221.73K |
| 2026-07-30 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 264.29K |
| 2026-07-29 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 421.64K |
| 2026-07-28 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.13M |
| 2026-07-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-24 | AUD 0.03 | -9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 613.09K |
| 2026-07-23 | AUD 0.03 | +10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 9.74K |
| 2026-07-22 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 74.69K |
| 2026-07-21 | AUD 0.03 | +7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.06M |
| 2026-07-20 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 216.81K |
| 2026-07-17 | AUD 0.03 | -9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.36M |
| 2026-07-16 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 6.38M |
| 2026-07-15 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.43M |
| 2026-07-14 | AUD 0.03 | +20.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.43M |
| 2026-07-13 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 5.98M |
| 2026-07-10 | AUD 0.02 | -7.69% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.59M |
| 2026-07-09 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 129.31K |
| 2026-07-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 975.96K |
| 2026-07-07 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 557.66K |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 445.62K |
| 2026-07-03 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.02M |
| 2026-07-02 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 187.16K |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.23M |
| 2026-06-30 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.71M |
| 2026-06-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 847.10K |
| 2026-06-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.50M |
| 2026-06-25 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 824.56K |
| 2026-06-24 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 828.05K |
| 2026-06-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 889.13K |
| 2026-06-22 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.37M |
| 2026-06-19 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.67M |
| 2026-06-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.65M |
| 2026-06-17 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 978.67K |
| 2026-06-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 535.67K |
| 2026-06-15 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 4.24M |
| 2026-06-12 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.77M |
| 2026-06-11 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 566.36K |
| 2026-06-10 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 214.29K |
| 2026-06-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.12M |
| 2026-06-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.02M |
| 2026-06-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.72M |
| 2026-06-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.29M |
| 2026-06-02 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 6.43M |
| 2026-06-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 356.33K |
| 2026-05-29 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 570.38K |