Headwater Exploration Inc. HWX
TSX · Canada · Energy Minerals
CAD 13.41+0.03 (+0.22%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 13.41 | +0.22% | CAD 13.55 | CAD 13.63 | CAD 13.32 | 832.42K |
| 2026-09-30 | CAD 13.38 | +0.98% | CAD 13.38 | CAD 13.59 | CAD 13.35 | 742.00K |
| 2026-09-29 | CAD 13.25 | -1.71% | CAD 13.29 | CAD 13.35 | CAD 13.11 | 1.05M |
| 2026-09-28 | CAD 13.48 | +0.45% | CAD 13.41 | CAD 13.61 | CAD 13.41 | 1.22M |
| 2026-09-25 | CAD 13.42 | -0.22% | CAD 13.75 | CAD 13.75 | CAD 13.22 | 1.41M |
| 2026-09-24 | CAD 13.45 | +1.05% | CAD 13.45 | CAD 13.62 | CAD 13.32 | 701.50K |
| 2026-09-23 | CAD 13.31 | +0.15% | CAD 13.37 | CAD 13.47 | CAD 13.23 | 538.40K |
| 2026-09-22 | CAD 13.29 | -1.56% | CAD 13.36 | CAD 13.55 | CAD 13.24 | 523.70K |
| 2026-09-21 | CAD 13.50 | -3.78% | CAD 13.88 | CAD 13.88 | CAD 13.38 | 1.02M |
| 2026-09-18 | CAD 14.03 | +1.45% | CAD 13.89 | CAD 14.06 | CAD 13.79 | 4.01M |
| 2026-09-17 | CAD 13.83 | -1.07% | CAD 13.61 | CAD 14.15 | CAD 13.60 | 1.04M |
| 2026-09-16 | CAD 13.98 | -4.70% | CAD 14.44 | CAD 14.60 | CAD 13.88 | 1.00M |
| 2026-09-15 | CAD 14.67 | +5.92% | CAD 13.90 | CAD 14.71 | CAD 13.90 | 1.02M |
| 2026-09-14 | CAD 13.85 | +2.52% | CAD 13.72 | CAD 13.89 | CAD 13.55 | 888.20K |
| 2026-09-11 | CAD 13.51 | -1.82% | CAD 13.77 | CAD 13.77 | CAD 13.29 | 1.28M |
| 2026-09-10 | CAD 13.76 | -0.22% | CAD 13.86 | CAD 14.03 | CAD 13.67 | 1.66M |
| 2026-09-09 | CAD 13.79 | -1.71% | CAD 14.09 | CAD 14.20 | CAD 13.65 | 2.88M |
| 2026-09-08 | CAD 14.03 | -1.34% | CAD 13.81 | CAD 14.54 | CAD 13.80 | 3.60M |
| 2026-09-04 | CAD 14.22 | -0.35% | CAD 14.25 | CAD 14.29 | CAD 13.96 | 785.40K |
| 2026-09-03 | CAD 14.27 | -1.18% | CAD 14.47 | CAD 14.60 | CAD 14.21 | 726.30K |
| 2026-09-02 | CAD 14.44 | -1.03% | CAD 14.49 | CAD 14.64 | CAD 14.43 | 687.70K |
| 2026-09-01 | CAD 14.59 | +0.90% | CAD 14.61 | CAD 14.70 | CAD 14.42 | 623.30K |
| 2026-08-31 | CAD 14.46 | +1.12% | CAD 14.60 | CAD 14.70 | CAD 14.32 | 855.30K |
| 2026-08-28 | CAD 14.30 | -2.12% | CAD 14.57 | CAD 14.69 | CAD 14.20 | 956.00K |
| 2026-08-27 | CAD 14.61 | +3.32% | CAD 14.15 | CAD 14.63 | CAD 14.09 | 956.40K |
| 2026-08-26 | CAD 14.14 | +1.00% | CAD 13.85 | CAD 14.29 | CAD 13.79 | 650.40K |
| 2026-08-25 | CAD 14.00 | -1.34% | CAD 13.89 | CAD 14.19 | CAD 13.89 | 638.60K |
| 2026-08-24 | CAD 14.19 | -0.21% | CAD 14.20 | CAD 14.25 | CAD 13.91 | 679.20K |
| 2026-08-21 | CAD 14.22 | +0.92% | CAD 14.00 | CAD 14.35 | CAD 13.99 | 924.40K |
| 2026-08-20 | CAD 14.09 | +2.55% | CAD 13.95 | CAD 14.12 | CAD 13.85 | 824.70K |
| 2026-08-19 | CAD 13.74 | -0.36% | CAD 13.82 | CAD 14.12 | CAD 13.73 | 894.10K |
| 2026-08-18 | CAD 13.79 | +0.88% | CAD 13.79 | CAD 13.99 | CAD 13.67 | 707.60K |
| 2026-08-17 | CAD 13.67 | +2.86% | CAD 13.35 | CAD 13.68 | CAD 13.35 | 622.60K |
| 2026-08-14 | CAD 13.29 | +0.45% | CAD 13.21 | CAD 13.48 | CAD 13.21 | 324.50K |
| 2026-08-13 | CAD 13.23 | -1.12% | CAD 13.29 | CAD 13.34 | CAD 13.12 | 256.40K |
| 2026-08-12 | CAD 13.38 | -0.30% | CAD 13.49 | CAD 13.59 | CAD 13.36 | 984.00K |
| 2026-08-11 | CAD 13.42 | +1.28% | CAD 13.23 | CAD 13.45 | CAD 13.14 | 707.90K |
| 2026-08-10 | CAD 13.25 | +3.43% | CAD 12.95 | CAD 13.34 | CAD 12.95 | 289.30K |
| 2026-08-07 | CAD 12.81 | +0.87% | CAD 12.65 | CAD 12.92 | CAD 12.49 | 1.15M |
| 2026-08-06 | CAD 12.70 | +1.11% | CAD 12.76 | CAD 12.88 | CAD 12.62 | 711.40K |
| 2026-08-05 | CAD 12.56 | -3.09% | CAD 13.01 | CAD 13.01 | CAD 12.50 | 379.80K |
| 2026-08-04 | CAD 12.96 | -2.19% | CAD 13.25 | CAD 13.45 | CAD 12.76 | 700.20K |
| 2026-07-31 | CAD 13.25 | -0.30% | CAD 13.30 | CAD 13.64 | CAD 13.23 | 358.00K |
| 2026-07-30 | CAD 13.29 | -0.82% | CAD 13.32 | CAD 13.41 | CAD 13.02 | 380.80K |
| 2026-07-29 | CAD 13.40 | +3.47% | CAD 13.24 | CAD 13.45 | CAD 13.10 | 694.90K |
| 2026-07-28 | CAD 12.95 | -1.37% | CAD 13.12 | CAD 13.12 | CAD 12.68 | 384.20K |
| 2026-07-27 | CAD 13.13 | -2.52% | CAD 13.07 | CAD 13.21 | CAD 12.84 | 1.22M |
| 2026-07-24 | CAD 13.47 | +1.28% | CAD 13.27 | CAD 13.77 | CAD 13.15 | 1.04M |
| 2026-07-23 | CAD 13.30 | +1.84% | CAD 13.28 | CAD 13.47 | CAD 13.25 | 481.60K |
| 2026-07-22 | CAD 13.06 | +1.08% | CAD 13.07 | CAD 13.21 | CAD 12.91 | 568.00K |
| 2026-07-21 | CAD 12.92 | +0.23% | CAD 12.96 | CAD 13.15 | CAD 12.88 | 482.50K |
| 2026-07-20 | CAD 12.89 | +0.94% | CAD 12.72 | CAD 12.96 | CAD 12.41 | 616.20K |
| 2026-07-17 | CAD 12.77 | +1.59% | CAD 12.57 | CAD 12.92 | CAD 12.57 | 451.20K |
| 2026-07-16 | CAD 12.57 | +0.40% | CAD 12.65 | CAD 12.78 | CAD 12.54 | 287.90K |
| 2026-07-15 | CAD 12.52 | -0.95% | CAD 12.68 | CAD 12.76 | CAD 12.37 | 361.50K |
| 2026-07-14 | CAD 12.64 | -0.47% | CAD 12.82 | CAD 12.95 | CAD 12.52 | 318.10K |
| 2026-07-13 | CAD 12.70 | +3.17% | CAD 12.45 | CAD 12.81 | CAD 12.44 | 615.30K |
| 2026-07-10 | CAD 12.31 | +1.40% | CAD 12.17 | CAD 12.40 | CAD 12.13 | 698.50K |
| 2026-07-09 | CAD 12.14 | -1.78% | CAD 12.30 | CAD 12.38 | CAD 12.12 | 610.40K |
| 2026-07-08 | CAD 12.36 | +5.64% | CAD 12.03 | CAD 12.41 | CAD 11.86 | 597.80K |
| 2026-07-07 | CAD 11.70 | +2.01% | CAD 11.50 | CAD 11.78 | CAD 11.38 | 1.83M |
| 2026-07-06 | CAD 11.47 | -3.69% | CAD 11.86 | CAD 11.88 | CAD 11.40 | 550.30K |
| 2026-07-03 | CAD 11.91 | +0.85% | CAD 11.81 | CAD 11.96 | CAD 11.78 | 159.00K |
| 2026-07-02 | CAD 11.81 | -0.17% | CAD 11.75 | CAD 11.85 | CAD 11.58 | 699.80K |
| 2026-06-30 | CAD 11.83 | -1.33% | CAD 11.87 | CAD 12.18 | CAD 11.78 | 894.30K |
| 2026-06-29 | CAD 11.99 | -0.75% | CAD 12.08 | CAD 12.18 | CAD 11.91 | 561.00K |
| 2026-06-26 | CAD 12.08 | +0.33% | CAD 11.96 | CAD 12.15 | CAD 11.90 | 466.80K |
| 2026-06-25 | CAD 12.04 | -0.41% | CAD 11.97 | CAD 12.26 | CAD 11.90 | 421.90K |
| 2026-06-24 | CAD 12.09 | -3.36% | CAD 12.28 | CAD 12.32 | CAD 11.99 | 530.40K |
| 2026-06-23 | CAD 12.51 | +2.37% | CAD 12.20 | CAD 12.55 | CAD 12.12 | 495.60K |
| 2026-06-22 | CAD 12.22 | -0.33% | CAD 12.24 | CAD 12.32 | CAD 12.06 | 369.50K |
| 2026-06-19 | CAD 12.26 | +1.41% | CAD 12.08 | CAD 12.35 | CAD 12.08 | 311.80K |
| 2026-06-18 | CAD 12.09 | -2.18% | CAD 12.21 | CAD 12.21 | CAD 11.84 | 450.00K |
| 2026-06-17 | CAD 12.36 | -0.56% | CAD 12.43 | CAD 12.65 | CAD 12.33 | 370.40K |
| 2026-06-16 | CAD 12.43 | -1.82% | CAD 12.49 | CAD 12.57 | CAD 12.33 | 253.60K |
| 2026-06-15 | CAD 12.66 | -2.24% | CAD 12.41 | CAD 12.69 | CAD 12.21 | 353.70K |
| 2026-06-12 | CAD 12.95 | -1.89% | CAD 13.12 | CAD 13.26 | CAD 12.85 | 453.70K |
| 2026-06-11 | CAD 13.20 | -0.98% | CAD 13.51 | CAD 13.58 | CAD 12.93 | 1.22M |
| 2026-06-10 | CAD 13.33 | +2.70% | CAD 13.12 | CAD 13.60 | CAD 13.04 | 395.30K |
| 2026-06-09 | CAD 12.98 | -3.71% | CAD 13.39 | CAD 13.47 | CAD 12.79 | 445.80K |
| 2026-06-08 | CAD 13.48 | +4.25% | CAD 13.01 | CAD 13.52 | CAD 12.81 | 608.90K |
| 2026-06-05 | CAD 12.93 | -4.79% | CAD 13.55 | CAD 13.55 | CAD 12.91 | 319.40K |
| 2026-06-04 | CAD 13.58 | +3.98% | CAD 12.94 | CAD 13.66 | CAD 12.74 | 804.40K |
| 2026-06-03 | CAD 13.06 | +1.01% | CAD 12.81 | CAD 13.31 | CAD 12.81 | 767.70K |
| 2026-06-02 | CAD 12.93 | +1.81% | CAD 12.73 | CAD 12.99 | CAD 12.73 | 370.80K |
| 2026-06-01 | CAD 12.70 | +1.28% | CAD 12.60 | CAD 12.93 | CAD 12.60 | 695.30K |
| 2026-05-29 | CAD 12.54 | -0.08% | CAD 12.50 | CAD 12.59 | CAD 12.34 | 466.40K |
| 2026-05-28 | CAD 12.55 | +2.37% | CAD 12.35 | CAD 12.61 | CAD 12.35 | 650.30K |
| 2026-05-27 | CAD 12.26 | -1.68% | CAD 12.18 | CAD 12.47 | CAD 12.04 | 595.70K |
| 2026-05-26 | CAD 12.47 | +0.73% | CAD 12.50 | CAD 12.63 | CAD 12.38 | 433.00K |