Highway 50 Gold Corp. HWY
TSXV · Canada · Non-Energy Minerals
CAD 0.67000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 16.00K |
| 2026-10-01 | CAD 0.67 | -14.10% | CAD 0.74 | CAD 0.74 | CAD 0.65 | 87.30K |
| 2026-09-30 | CAD 0.78 | +4.00% | CAD 0.75 | CAD 0.78 | CAD 0.73 | 91.00K |
| 2026-09-29 | CAD 0.75 | -5.06% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 11.50K |
| 2026-09-28 | CAD 0.79 | +1.28% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 87.60K |
| 2026-09-25 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 24.20K |
| 2026-09-24 | CAD 0.77 | 0.00% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 44.50K |
| 2026-09-23 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 3.10K |
| 2026-09-22 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 48.10K |
| 2026-09-21 | CAD 0.77 | -2.53% | CAD 0.76 | CAD 0.80 | CAD 0.75 | 90.10K |
| 2026-09-18 | CAD 0.79 | -7.06% | CAD 0.85 | CAD 0.85 | CAD 0.76 | 147.80K |
| 2026-09-17 | CAD 0.85 | -2.30% | CAD 0.87 | CAD 0.87 | CAD 0.80 | 71.60K |
| 2026-09-16 | CAD 0.87 | +40.32% | CAD 0.65 | CAD 0.87 | CAD 0.65 | 589.10K |
| 2026-09-15 | CAD 0.62 | +5.08% | CAD 0.69 | CAD 0.69 | CAD 0.61 | 60.80K |
| 2026-09-14 | CAD 0.59 | +13.46% | CAD 0.54 | CAD 0.59 | CAD 0.48 | 725.00K |
| 2026-09-11 | CAD 0.52 | +4.00% | CAD 0.53 | CAD 0.54 | CAD 0.50 | 27.50K |
| 2026-09-10 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-09 | CAD 0.50 | -5.66% | CAD 0.53 | CAD 0.54 | CAD 0.50 | 59.50K |
| 2026-09-08 | CAD 0.53 | +8.16% | CAD 0.51 | CAD 0.55 | CAD 0.51 | 43.00K |
| 2026-09-04 | CAD 0.49 | +13.95% | CAD 0.43 | CAD 0.49 | CAD 0.43 | 65.00K |
| 2026-09-03 | CAD 0.43 | +4.88% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 11.00K |
| 2026-09-02 | CAD 0.41 | +2.50% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 24.50K |
| 2026-09-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 42.00K |
| 2026-08-31 | CAD 0.40 | -9.09% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 15.00K |
| 2026-08-28 | CAD 0.44 | +10.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 13.00K |
| 2026-08-27 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 60.00K |
| 2026-08-26 | CAD 0.40 | -11.11% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 86.00K |
| 2026-08-25 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-08-24 | CAD 0.45 | +12.50% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 65.80K |
| 2026-08-21 | CAD 0.40 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 29.50K |
| 2026-08-20 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 34.50K |
| 2026-08-19 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-08-18 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 17.50K |
| 2026-08-17 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 14.50K |
| 2026-08-14 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-13 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-12 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 40.50K |
| 2026-08-11 | CAD 0.38 | -5.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.00K |
| 2026-08-10 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-07 | CAD 0.40 | +8.11% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 10.00K |
| 2026-08-06 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-08-05 | CAD 0.37 | -5.13% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 45.50K |
| 2026-08-04 | CAD 0.39 | -2.50% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 39.50K |
| 2026-07-31 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-30 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-29 | CAD 0.40 | +14.29% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 60.50K |
| 2026-07-28 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-07-27 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-07-24 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 9.00K |
| 2026-07-23 | CAD 0.35 | -5.41% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 26.00K |
| 2026-07-22 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-21 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 25.00K |
| 2026-07-20 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-17 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-16 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-15 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.50K |
| 2026-07-14 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 98.70K |
| 2026-07-13 | CAD 0.38 | -5.00% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 20.60K |
| 2026-07-10 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-09 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 28.60K |
| 2026-07-08 | CAD 0.38 | -5.00% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 17.50K |
| 2026-07-07 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-06 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 5.00K |
| 2026-07-03 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 25.00K |
| 2026-07-02 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-30 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-29 | CAD 0.38 | -7.32% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 10.00K |
| 2026-06-26 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 18.00K |
| 2026-06-25 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 38.80K |
| 2026-06-24 | CAD 0.42 | -4.55% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 22.50K |
| 2026-06-23 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 36.50K |
| 2026-06-22 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 20.50K |
| 2026-06-19 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-06-18 | CAD 0.44 | +2.33% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 60.50K |
| 2026-06-17 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-16 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-15 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-12 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 46.50K |
| 2026-06-11 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 7.00K |
| 2026-06-10 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-09 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-08 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-05 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-04 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-03 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-02 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 7.50K |
| 2026-06-01 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-05-29 | CAD 0.42 | +5.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 5.00K |
| 2026-05-28 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-05-27 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |