Hydratec Industries NV HYDRA
EURONEXT · Netherlands · Producer Manufacturing
€240.00-4.00 (-1.64%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €240.00 | -1.64% | €240.00 | €240.00 | €240.00 | 191 |
| 2026-09-30 | €244.00 | 0.00% | €244.00 | €244.00 | €244.00 | 39 |
| 2026-09-29 | €244.00 | +0.83% | €244.00 | €244.00 | €244.00 | 125 |
| 2026-09-28 | €242.00 | 0.00% | €242.00 | €242.00 | €242.00 | 41 |
| 2026-09-25 | €242.00 | 0.00% | €246.00 | €246.00 | €242.00 | 316 |
| 2026-09-24 | €242.00 | -2.42% | €250.00 | €250.00 | €242.00 | 470 |
| 2026-09-23 | €248.00 | +3.33% | €244.00 | €248.00 | €244.00 | 267 |
| 2026-09-22 | €240.00 | 0.00% | €240.00 | €240.00 | €240.00 | 0 |
| 2026-09-21 | €240.00 | +0.84% | €240.00 | €240.00 | €240.00 | 312 |
| 2026-09-18 | €238.00 | -17.36% | €248.00 | €248.00 | €238.00 | 506 |
| 2026-09-17 | €288.00 | +2.86% | €284.00 | €288.00 | €284.00 | 679 |
| 2026-09-16 | €280.00 | +0.72% | €278.00 | €280.00 | €278.00 | 165 |
| 2026-09-15 | €278.00 | +0.72% | €276.00 | €278.00 | €276.00 | 157 |
| 2026-09-14 | €276.00 | 0.00% | €274.00 | €276.00 | €274.00 | 209 |
| 2026-09-11 | €276.00 | -1.43% | €276.00 | €276.00 | €276.00 | 74 |
| 2026-09-10 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 109 |
| 2026-09-09 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 43 |
| 2026-09-08 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 141 |
| 2026-09-07 | €280.00 | +1.45% | €278.00 | €280.00 | €278.00 | 215 |
| 2026-09-04 | €276.00 | 0.00% | €276.00 | €276.00 | €276.00 | 105 |
| 2026-09-03 | €276.00 | +2.22% | €274.00 | €276.00 | €274.00 | 201 |
| 2026-09-02 | €270.00 | +0.75% | €270.00 | €270.00 | €270.00 | 330 |
| 2026-09-01 | €268.00 | +1.52% | €270.00 | €270.00 | €268.00 | 388 |
| 2026-08-31 | €264.00 | -2.22% | €270.00 | €270.00 | €264.00 | 73 |
| 2026-08-28 | €270.00 | 0.00% | €270.00 | €270.00 | €270.00 | 29 |
| 2026-08-27 | €270.00 | 0.00% | €264.00 | €270.00 | €264.00 | 146 |
| 2026-08-26 | €270.00 | 0.00% | €270.00 | €270.00 | €270.00 | 15 |
| 2026-08-25 | €270.00 | 0.00% | €270.00 | €270.00 | €270.00 | 294 |
| 2026-08-24 | €270.00 | 0.00% | €270.00 | €270.00 | €270.00 | 20 |
| 2026-08-21 | €270.00 | 0.00% | €270.00 | €270.00 | €270.00 | 50 |
| 2026-08-20 | €270.00 | 0.00% | €270.00 | €270.00 | €270.00 | 233 |
| 2026-08-19 | €270.00 | +0.75% | €270.00 | €270.00 | €270.00 | 9 |
| 2026-08-18 | €268.00 | -0.74% | €270.00 | €270.00 | €268.00 | 110 |
| 2026-08-17 | €270.00 | 0.00% | €270.00 | €270.00 | €270.00 | 142 |
| 2026-08-14 | €270.00 | +0.75% | €270.00 | €270.00 | €270.00 | 62 |
| 2026-08-13 | €268.00 | +5.51% | €268.00 | €268.00 | €268.00 | 155 |
| 2026-08-12 | €254.00 | -3.05% | €260.00 | €260.00 | €254.00 | 111 |
| 2026-08-11 | €262.00 | 0.00% | €262.00 | €262.00 | €262.00 | 68 |
| 2026-08-10 | €262.00 | -2.24% | €268.00 | €268.00 | €262.00 | 158 |
| 2026-08-07 | €268.00 | 0.00% | €268.00 | €268.00 | €268.00 | 401 |
| 2026-08-06 | €268.00 | +1.52% | €266.00 | €268.00 | €266.00 | 71 |
| 2026-08-05 | €264.00 | +0.76% | €262.00 | €264.00 | €262.00 | 54 |
| 2026-08-04 | €262.00 | 0.00% | €262.00 | €262.00 | €262.00 | 325 |
| 2026-08-03 | €262.00 | +4.80% | €252.00 | €262.00 | €252.00 | 119 |
| 2026-07-31 | €250.00 | +7.76% | €250.00 | €250.00 | €250.00 | 451 |
| 2026-07-30 | €232.00 | 0.00% | €232.00 | €232.00 | €232.00 | 54 |
| 2026-07-29 | €232.00 | +5.45% | €230.00 | €232.00 | €230.00 | 21 |
| 2026-07-28 | €220.00 | -0.90% | €226.00 | €226.00 | €220.00 | 1.08K |
| 2026-07-27 | €222.00 | -1.77% | €226.00 | €226.00 | €222.00 | 83 |
| 2026-07-24 | €226.00 | 0.00% | €226.00 | €226.00 | €226.00 | 10 |
| 2026-07-23 | €226.00 | 0.00% | €226.00 | €226.00 | €226.00 | 10 |
| 2026-07-22 | €226.00 | -0.88% | €228.00 | €228.00 | €226.00 | 221 |
| 2026-07-21 | €228.00 | +0.88% | €224.00 | €228.00 | €224.00 | 45 |
| 2026-07-20 | €226.00 | +0.89% | €226.00 | €226.00 | €226.00 | 10 |
| 2026-07-17 | €224.00 | -0.88% | €224.00 | €224.00 | €224.00 | 60 |
| 2026-07-16 | €226.00 | -0.88% | €224.00 | €226.00 | €224.00 | 40 |
| 2026-07-15 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 1.03K |
| 2026-07-14 | €228.00 | +0.88% | €228.00 | €228.00 | €228.00 | 5 |
| 2026-07-13 | €226.00 | -0.88% | €226.00 | €226.00 | €226.00 | 30 |
| 2026-07-10 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 518 |
| 2026-07-09 | €228.00 | 0.00% | €228.00 | €228.00 | €228.00 | 55 |
| 2026-07-08 | €228.00 | -1.72% | €228.00 | €228.00 | €228.00 | 475 |
| 2026-07-07 | €232.00 | +0.87% | €230.00 | €232.00 | €230.00 | 215 |
| 2026-07-06 | €230.00 | +2.68% | €234.00 | €234.00 | €230.00 | 38 |
| 2026-07-03 | €224.00 | -0.88% | €226.00 | €226.00 | €224.00 | 270 |
| 2026-07-02 | €226.00 | +3.67% | €222.00 | €226.00 | €222.00 | 299 |
| 2026-07-01 | €218.00 | 0.00% | €216.00 | €218.00 | €216.00 | 335 |
| 2026-06-30 | €218.00 | +0.93% | €218.00 | €218.00 | €218.00 | 12 |
| 2026-06-29 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 47 |
| 2026-06-26 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 100 |
| 2026-06-25 | €216.00 | 0.00% | €218.00 | €218.00 | €216.00 | 62 |
| 2026-06-24 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 213 |
| 2026-06-23 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 10 |
| 2026-06-22 | €216.00 | +1.89% | €214.00 | €216.00 | €214.00 | 37 |
| 2026-06-19 | €212.00 | 0.00% | €212.00 | €212.00 | €212.00 | 2 |
| 2026-06-18 | €212.00 | -1.85% | €214.00 | €214.00 | €212.00 | 41 |
| 2026-06-17 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 35 |
| 2026-06-16 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 25 |
| 2026-06-15 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 197 |
| 2026-06-12 | €216.00 | 0.00% | €218.00 | €218.00 | €216.00 | 66 |
| 2026-06-11 | €216.00 | 0.00% | €218.00 | €218.00 | €216.00 | 131 |
| 2026-06-10 | €216.00 | -0.92% | €218.00 | €218.00 | €216.00 | 22 |
| 2026-06-09 | €218.00 | 0.00% | €218.00 | €218.00 | €218.00 | 27 |
| 2026-06-08 | €218.00 | 0.00% | €218.00 | €218.00 | €218.00 | 129 |
| 2026-06-05 | €218.00 | +1.87% | €218.00 | €218.00 | €218.00 | 20 |
| 2026-06-04 | €214.00 | 0.00% | €210.00 | €214.00 | €210.00 | 36 |
| 2026-06-03 | €214.00 | 0.00% | €214.00 | €214.00 | €214.00 | 29 |
| 2026-06-02 | €214.00 | 0.00% | €214.00 | €214.00 | €214.00 | 28 |
| 2026-06-01 | €214.00 | 0.00% | €214.00 | €214.00 | €214.00 | 30 |
| 2026-05-29 | €214.00 | -0.93% | €214.00 | €214.00 | €214.00 | 1 |