Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 1.25 | -1.42% | PLN 1.27 | PLN 1.27 | PLN 1.19 | 4.01K |
| Nov 05, 2026 | PLN 1.27 | -0.78% | PLN 1.24 | PLN 1.27 | PLN 1.20 | 9.55K |
| Nov 04, 2026 | PLN 1.28 | +0.63% | PLN 1.28 | PLN 1.29 | PLN 1.25 | 41.34K |
| Nov 03, 2026 | PLN 1.27 | +7.63% | PLN 1.19 | PLN 1.29 | PLN 1.16 | 57.38K |
| Nov 02, 2026 | PLN 1.18 | -1.67% | PLN 1.28 | PLN 1.28 | PLN 1.15 | 105.60K |
| Oct 30, 2026 | PLN 1.20 | -19.46% | PLN 1.50 | PLN 1.50 | PLN 1.20 | 114.84K |
| Oct 29, 2026 | PLN 1.49 | +9.56% | PLN 1.36 | PLN 1.63 | PLN 1.33 | 110.68K |
| Oct 28, 2026 | PLN 1.36 | -6.22% | PLN 1.44 | PLN 1.50 | PLN 1.20 | 251.29K |
| Oct 27, 2026 | PLN 1.45 | -17.13% | PLN 1.80 | PLN 1.86 | PLN 1.44 | 217.92K |
| Oct 26, 2026 | PLN 1.75 | -12.50% | PLN 1.80 | PLN 2.16 | PLN 1.71 | 415.83K |
| Oct 23, 2026 | PLN 2.00 | -32.66% | PLN 3.49 | PLN 3.89 | PLN 1.93 | 421.55K |
| Oct 22, 2026 | PLN 2.97 | +38.79% | PLN 2.48 | PLN 2.97 | PLN 2.48 | 28.04K |