Hyperfine, Inc. Class A HYPR
NASDAQ · United States · Health Technology
$0.8938+0.02 (+2.54%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.89 | +2.52% | $0.88 | $0.91 | $0.82 | 1.40M |
| 2026-10-01 | $0.87 | +7.92% | $0.82 | $0.91 | $0.79 | 1.03M |
| 2026-09-30 | $0.81 | +0.37% | $0.81 | $0.84 | $0.80 | 429.20K |
| 2026-09-29 | $0.81 | -3.71% | $0.85 | $0.85 | $0.80 | 469.70K |
| 2026-09-28 | $0.84 | +2.83% | $0.81 | $0.88 | $0.80 | 613.30K |
| 2026-09-25 | $0.81 | +2.14% | $0.80 | $0.82 | $0.80 | 247.10K |
| 2026-09-24 | $0.80 | +0.76% | $0.79 | $0.80 | $0.77 | 184.70K |
| 2026-09-23 | $0.79 | -1.86% | $0.82 | $0.82 | $0.78 | 611.40K |
| 2026-09-22 | $0.81 | +3.07% | $0.79 | $0.83 | $0.76 | 760.20K |
| 2026-09-21 | $0.78 | -0.51% | $0.79 | $0.79 | $0.75 | 618.90K |
| 2026-09-18 | $0.79 | +1.55% | $0.78 | $0.80 | $0.76 | 548.30K |
| 2026-09-17 | $0.77 | -0.13% | $0.80 | $0.80 | $0.77 | 300.30K |
| 2026-09-16 | $0.77 | -3.37% | $0.79 | $0.80 | $0.77 | 327.90K |
| 2026-09-15 | $0.80 | -0.37% | $0.81 | $0.82 | $0.79 | 284.10K |
| 2026-09-14 | $0.80 | +1.77% | $0.79 | $0.81 | $0.77 | 429.00K |
| 2026-09-11 | $0.79 | +0.51% | $0.81 | $0.81 | $0.78 | 189.00K |
| 2026-09-10 | $0.79 | -0.63% | $0.79 | $0.82 | $0.78 | 249.40K |
| 2026-09-09 | $0.79 | -3.77% | $0.81 | $0.83 | $0.79 | 497.50K |
| 2026-09-08 | $0.82 | +1.11% | $0.83 | $0.84 | $0.81 | 258.60K |
| 2026-09-04 | $0.81 | -2.87% | $0.82 | $0.83 | $0.80 | 524.50K |
| 2026-09-03 | $0.84 | +3.85% | $0.83 | $0.84 | $0.80 | 606.40K |
| 2026-09-02 | $0.81 | -0.62% | $0.82 | $0.83 | $0.79 | 519.50K |
| 2026-09-01 | $0.81 | -1.58% | $0.82 | $0.83 | $0.81 | 242.00K |
| 2026-08-31 | $0.82 | -1.08% | $0.83 | $0.84 | $0.81 | 311.90K |
| 2026-08-28 | $0.83 | -1.42% | $0.85 | $0.86 | $0.83 | 326.20K |
| 2026-08-27 | $0.85 | -2.65% | $0.88 | $0.88 | $0.83 | 550.10K |
| 2026-08-26 | $0.87 | -0.23% | $0.89 | $0.89 | $0.83 | 571.30K |
| 2026-08-25 | $0.87 | +1.64% | $0.86 | $0.88 | $0.85 | 456.50K |
| 2026-08-24 | $0.86 | -5.10% | $0.91 | $0.91 | $0.85 | 633.60K |
| 2026-08-21 | $0.90 | -0.22% | $0.92 | $0.92 | $0.88 | 531.80K |
| 2026-08-20 | $0.90 | +0.22% | $0.90 | $0.93 | $0.88 | 741.60K |
| 2026-08-19 | $0.90 | +0.67% | $0.90 | $0.93 | $0.88 | 478.20K |
| 2026-08-18 | $0.90 | 0.00% | $0.90 | $0.91 | $0.87 | 577.60K |
| 2026-08-17 | $0.90 | +0.34% | $0.91 | $0.93 | $0.88 | 836.70K |
| 2026-08-14 | $0.89 | 0.00% | $0.90 | $0.92 | $0.88 | 583.30K |
| 2026-08-13 | $0.89 | -0.89% | $0.90 | $0.92 | $0.88 | 395.80K |
| 2026-08-12 | $0.90 | -6.73% | $0.96 | $0.96 | $0.88 | 928.50K |
| 2026-08-11 | $0.97 | +1.68% | $0.95 | $0.99 | $0.92 | 479.90K |
| 2026-08-10 | $0.95 | -0.52% | $0.94 | $1.03 | $0.94 | 467.00K |
| 2026-08-07 | $0.95 | -2.75% | $0.97 | $1.04 | $0.93 | 905.20K |
| 2026-08-06 | $0.98 | +0.20% | $0.98 | $1.02 | $0.97 | 384.80K |
| 2026-08-05 | $0.98 | -3.92% | $1.02 | $1.03 | $0.96 | 672.00K |
| 2026-08-04 | $1.02 | +3.98% | $0.97 | $1.05 | $0.97 | 575.80K |
| 2026-08-03 | $0.98 | +4.81% | $0.94 | $1.02 | $0.94 | 403.70K |
| 2026-07-31 | $0.94 | +0.86% | $0.93 | $0.96 | $0.92 | 383.60K |
| 2026-07-30 | $0.93 | +4.15% | $0.90 | $0.99 | $0.90 | 543.20K |
| 2026-07-29 | $0.89 | -2.73% | $0.93 | $0.95 | $0.88 | 720.80K |
| 2026-07-28 | $0.92 | -4.68% | $0.97 | $0.98 | $0.91 | 657.40K |
| 2026-07-27 | $0.96 | +0.73% | $0.96 | $1.01 | $0.94 | 523.00K |
| 2026-07-24 | $0.95 | 0.00% | $0.94 | $1.01 | $0.94 | 312.00K |
| 2026-07-23 | $0.95 | -2.55% | $0.98 | $0.99 | $0.94 | 525.30K |
| 2026-07-22 | $0.98 | -1.21% | $1.00 | $1.00 | $0.95 | 726.60K |
| 2026-07-21 | $0.99 | +1.23% | $0.98 | $1.02 | $0.95 | 533.20K |
| 2026-07-20 | $0.98 | +5.16% | $0.94 | $0.99 | $0.92 | 963.70K |
| 2026-07-17 | $0.93 | -5.19% | $0.98 | $0.98 | $0.91 | 1.23M |
| 2026-07-16 | $0.98 | -3.73% | $1.02 | $1.03 | $0.94 | 2.46M |
| 2026-07-15 | $1.02 | -1.92% | $1.05 | $1.07 | $1.01 | 601.70K |
| 2026-07-14 | $1.04 | -0.95% | $1.07 | $1.08 | $1.03 | 427.70K |
| 2026-07-13 | $1.05 | -3.67% | $1.09 | $1.09 | $1.03 | 1.05M |
| 2026-07-10 | $1.09 | -3.11% | $1.12 | $1.13 | $1.06 | 942.90K |
| 2026-07-09 | $1.13 | +0.90% | $1.11 | $1.15 | $1.09 | 1.13M |
| 2026-07-08 | $1.12 | -8.61% | $1.21 | $1.24 | $1.08 | 2.41M |
| 2026-07-07 | $1.22 | -3.94% | $1.26 | $1.26 | $1.19 | 889.30K |
| 2026-07-06 | $1.27 | -2.31% | $1.32 | $1.33 | $1.25 | 1.03M |
| 2026-07-02 | $1.30 | -2.99% | $1.37 | $1.37 | $1.28 | 700.10K |
| 2026-07-01 | $1.34 | -0.74% | $1.36 | $1.43 | $1.33 | 910.50K |
| 2026-06-30 | $1.35 | -6.25% | $1.39 | $1.43 | $1.30 | 1.64M |
| 2026-06-29 | $1.44 | -2.04% | $1.49 | $1.49 | $1.33 | 1.49M |
| 2026-06-26 | $1.47 | -13.02% | $1.65 | $1.65 | $1.45 | 10.92M |
| 2026-06-25 | $1.69 | +15.75% | $1.46 | $1.70 | $1.45 | 3.87M |
| 2026-06-24 | $1.46 | -0.68% | $1.47 | $1.48 | $1.41 | 559.10K |
| 2026-06-23 | $1.47 | -1.34% | $1.43 | $1.50 | $1.41 | 610.50K |
| 2026-06-22 | $1.49 | -6.88% | $1.65 | $1.68 | $1.49 | 1.72M |
| 2026-06-18 | $1.60 | +15.11% | $1.44 | $1.64 | $1.41 | 4.03M |
| 2026-06-17 | $1.39 | +0.72% | $1.39 | $1.48 | $1.39 | 414.40K |
| 2026-06-16 | $1.38 | 0.00% | $1.39 | $1.43 | $1.38 | 479.80K |
| 2026-06-15 | $1.38 | +1.47% | $1.39 | $1.43 | $1.36 | 359.70K |
| 2026-06-12 | $1.36 | -4.23% | $1.42 | $1.47 | $1.36 | 464.10K |
| 2026-06-11 | $1.42 | +1.43% | $1.41 | $1.46 | $1.38 | 310.60K |
| 2026-06-10 | $1.40 | -1.41% | $1.40 | $1.48 | $1.40 | 443.30K |
| 2026-06-09 | $1.42 | +0.71% | $1.40 | $1.45 | $1.38 | 533.10K |
| 2026-06-08 | $1.41 | +2.17% | $1.38 | $1.46 | $1.38 | 413.10K |
| 2026-06-05 | $1.38 | -8.00% | $1.48 | $1.50 | $1.38 | 424.60K |
| 2026-06-04 | $1.50 | +0.67% | $1.47 | $1.56 | $1.47 | 613.70K |
| 2026-06-03 | $1.49 | -0.67% | $1.49 | $1.52 | $1.46 | 475.00K |
| 2026-06-02 | $1.50 | -1.32% | $1.52 | $1.56 | $1.49 | 575.60K |
| 2026-06-01 | $1.52 | -2.56% | $1.57 | $1.58 | $1.52 | 304.60K |
| 2026-05-29 | $1.56 | -2.50% | $1.60 | $1.60 | $1.53 | 711.00K |
| 2026-05-28 | $1.60 | +0.63% | $1.58 | $1.62 | $1.54 | 424.50K |
| 2026-05-27 | $1.59 | -4.22% | $1.66 | $1.70 | $1.58 | 735.40K |