HydrogenPro ASA HYPRO
OSL · Norway · Distribution Services
NOK 0.4640-0.01 (-1.28%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 0.47 | -2.08% | NOK 0.47 | NOK 0.48 | NOK 0.44 | 662.61K |
| 2026-09-29 | NOK 0.48 | -0.41% | NOK 0.45 | NOK 0.49 | NOK 0.45 | 324.45K |
| 2026-09-28 | NOK 0.48 | -1.63% | NOK 0.49 | NOK 0.49 | NOK 0.48 | 115.30K |
| 2026-09-25 | NOK 0.49 | 0.00% | NOK 0.50 | NOK 0.50 | NOK 0.48 | 504.07K |
| 2026-09-24 | NOK 0.49 | -1.80% | NOK 0.50 | NOK 0.50 | NOK 0.49 | 146.28K |
| 2026-09-23 | NOK 0.50 | +0.20% | NOK 0.50 | NOK 0.51 | NOK 0.49 | 201.05K |
| 2026-09-22 | NOK 0.50 | +0.40% | NOK 0.54 | NOK 0.54 | NOK 0.50 | 376.78K |
| 2026-09-21 | NOK 0.50 | -0.40% | NOK 0.52 | NOK 0.54 | NOK 0.49 | 1.27M |
| 2026-09-18 | NOK 0.50 | -7.78% | NOK 0.54 | NOK 0.54 | NOK 0.50 | 1.07M |
| 2026-09-17 | NOK 0.54 | -0.37% | NOK 0.50 | NOK 0.55 | NOK 0.50 | 201.31K |
| 2026-09-16 | NOK 0.54 | -0.37% | NOK 0.54 | NOK 0.54 | NOK 0.53 | 190.42K |
| 2026-09-15 | NOK 0.54 | +3.42% | NOK 0.55 | NOK 0.55 | NOK 0.52 | 754.04K |
| 2026-09-14 | NOK 0.53 | -0.75% | NOK 0.53 | NOK 0.54 | NOK 0.51 | 297.79K |
| 2026-09-11 | NOK 0.53 | 0.00% | NOK 0.53 | NOK 0.53 | NOK 0.51 | 434.94K |
| 2026-09-10 | NOK 0.53 | +6.43% | NOK 0.50 | NOK 0.53 | NOK 0.49 | 853.52K |
| 2026-09-09 | NOK 0.50 | -1.58% | NOK 0.50 | NOK 0.50 | NOK 0.48 | 849.99K |
| 2026-09-08 | NOK 0.51 | -0.39% | NOK 0.50 | NOK 0.51 | NOK 0.50 | 189.53K |
| 2026-09-07 | NOK 0.51 | +0.79% | NOK 0.51 | NOK 0.52 | NOK 0.50 | 507.51K |
| 2026-09-04 | NOK 0.50 | -0.40% | NOK 0.51 | NOK 0.52 | NOK 0.50 | 839.50K |
| 2026-09-03 | NOK 0.51 | -2.32% | NOK 0.52 | NOK 0.53 | NOK 0.50 | 1.11M |
| 2026-09-02 | NOK 0.52 | +3.60% | NOK 0.52 | NOK 0.52 | NOK 0.50 | 133.22K |
| 2026-09-01 | NOK 0.50 | -3.10% | NOK 0.52 | NOK 0.52 | NOK 0.49 | 391.73K |
| 2026-08-31 | NOK 0.52 | +0.78% | NOK 0.52 | NOK 0.53 | NOK 0.51 | 275.24K |
| 2026-08-28 | NOK 0.51 | -1.54% | NOK 0.50 | NOK 0.56 | NOK 0.50 | 246.05K |
| 2026-08-27 | NOK 0.52 | +0.78% | NOK 0.51 | NOK 0.53 | NOK 0.50 | 760.50K |
| 2026-08-26 | NOK 0.52 | -0.77% | NOK 0.53 | NOK 0.53 | NOK 0.50 | 267.11K |
| 2026-08-25 | NOK 0.52 | -1.89% | NOK 0.57 | NOK 0.57 | NOK 0.51 | 684.44K |
| 2026-08-24 | NOK 0.53 | -0.38% | NOK 0.54 | NOK 0.54 | NOK 0.52 | 614.94K |
| 2026-08-21 | NOK 0.53 | -10.74% | NOK 0.60 | NOK 0.60 | NOK 0.52 | 5.32M |
| 2026-08-20 | NOK 0.60 | -0.67% | NOK 0.57 | NOK 0.60 | NOK 0.57 | 180.28K |
| 2026-08-19 | NOK 0.60 | +0.67% | NOK 0.62 | NOK 0.62 | NOK 0.57 | 265.79K |
| 2026-08-18 | NOK 0.60 | -4.79% | NOK 0.58 | NOK 0.63 | NOK 0.58 | 1.81M |
| 2026-08-17 | NOK 0.63 | +2.62% | NOK 0.57 | NOK 0.65 | NOK 0.57 | 2.40M |
| 2026-08-14 | NOK 0.61 | +1.67% | NOK 0.61 | NOK 0.62 | NOK 0.60 | 622.24K |
| 2026-08-13 | NOK 0.60 | +6.38% | NOK 0.56 | NOK 0.61 | NOK 0.56 | 454.03K |
| 2026-08-12 | NOK 0.56 | -0.35% | NOK 0.56 | NOK 0.57 | NOK 0.56 | 891.68K |
| 2026-08-11 | NOK 0.57 | -0.35% | NOK 0.57 | NOK 0.57 | NOK 0.56 | 339.85K |
| 2026-08-10 | NOK 0.57 | -3.73% | NOK 0.57 | NOK 0.63 | NOK 0.56 | 1.02M |
| 2026-08-07 | NOK 0.59 | -4.22% | NOK 0.62 | NOK 0.64 | NOK 0.58 | 1.68M |
| 2026-08-06 | NOK 0.62 | +0.98% | NOK 0.60 | NOK 0.62 | NOK 0.57 | 516.81K |
| 2026-08-05 | NOK 0.61 | 0.00% | NOK 0.61 | NOK 0.62 | NOK 0.58 | 762.47K |
| 2026-08-04 | NOK 0.61 | +1.67% | NOK 0.61 | NOK 0.61 | NOK 0.59 | 261.74K |
| 2026-08-03 | NOK 0.60 | +0.33% | NOK 0.60 | NOK 0.60 | NOK 0.59 | 651.69K |
| 2026-07-31 | NOK 0.60 | -3.55% | NOK 0.62 | NOK 0.63 | NOK 0.58 | 1.73M |
| 2026-07-30 | NOK 0.62 | -9.88% | NOK 0.71 | NOK 0.71 | NOK 0.60 | 1.51M |
| 2026-07-29 | NOK 0.69 | +1.18% | NOK 0.70 | NOK 0.70 | NOK 0.67 | 296.57K |
| 2026-07-28 | NOK 0.68 | -2.58% | NOK 0.67 | NOK 0.70 | NOK 0.67 | 268.09K |
| 2026-07-27 | NOK 0.70 | +1.16% | NOK 0.69 | NOK 0.70 | NOK 0.66 | 247.25K |
| 2026-07-24 | NOK 0.69 | -4.17% | NOK 0.72 | NOK 0.72 | NOK 0.68 | 188.47K |
| 2026-07-23 | NOK 0.72 | +5.88% | NOK 0.68 | NOK 0.74 | NOK 0.68 | 489.02K |
| 2026-07-22 | NOK 0.68 | +3.03% | NOK 0.65 | NOK 0.71 | NOK 0.65 | 539.91K |
| 2026-07-21 | NOK 0.66 | -1.79% | NOK 0.72 | NOK 0.72 | NOK 0.66 | 328.34K |
| 2026-07-20 | NOK 0.67 | -6.67% | NOK 0.72 | NOK 0.75 | NOK 0.65 | 145.58K |
| 2026-07-17 | NOK 0.72 | -4.76% | NOK 0.74 | NOK 0.75 | NOK 0.70 | 428.67K |
| 2026-07-16 | NOK 0.76 | -1.05% | NOK 0.78 | NOK 0.78 | NOK 0.71 | 173.16K |
| 2026-07-15 | NOK 0.76 | -4.98% | NOK 0.77 | NOK 0.80 | NOK 0.76 | 223.26K |
| 2026-07-14 | NOK 0.80 | +5.51% | NOK 0.81 | NOK 0.82 | NOK 0.76 | 126.92K |
| 2026-07-13 | NOK 0.76 | -4.51% | NOK 0.84 | NOK 0.84 | NOK 0.72 | 413.91K |
| 2026-07-10 | NOK 0.80 | +1.79% | NOK 0.78 | NOK 0.81 | NOK 0.74 | 387.68K |
| 2026-07-09 | NOK 0.78 | +2.08% | NOK 0.80 | NOK 0.80 | NOK 0.76 | 277.12K |
| 2026-07-08 | NOK 0.77 | +1.32% | NOK 0.76 | NOK 0.79 | NOK 0.76 | 675.39K |
| 2026-07-07 | NOK 0.76 | -6.19% | NOK 0.85 | NOK 0.85 | NOK 0.74 | 509.33K |
| 2026-07-06 | NOK 0.81 | +7.73% | NOK 0.76 | NOK 0.93 | NOK 0.74 | 1.28M |
| 2026-07-03 | NOK 0.75 | -1.06% | NOK 0.83 | NOK 0.83 | NOK 0.74 | 770.76K |
| 2026-07-02 | NOK 0.76 | -5.01% | NOK 0.80 | NOK 0.86 | NOK 0.76 | 931.07K |
| 2026-07-01 | NOK 0.80 | -11.33% | NOK 1.05 | NOK 1.05 | NOK 0.79 | 1.88M |
| 2026-06-30 | NOK 0.90 | -17.43% | NOK 1.06 | NOK 1.09 | NOK 0.85 | 1.46M |
| 2026-06-29 | NOK 1.09 | +37.28% | NOK 0.80 | NOK 1.15 | NOK 0.80 | 3.24M |
| 2026-06-26 | NOK 0.79 | +8.77% | NOK 0.73 | NOK 0.82 | NOK 0.68 | 1.06M |
| 2026-06-25 | NOK 0.73 | -21.51% | NOK 0.93 | NOK 0.93 | NOK 0.70 | 1.85M |
| 2026-06-24 | NOK 0.93 | +2.20% | NOK 0.95 | NOK 0.96 | NOK 0.90 | 696.74K |
| 2026-06-23 | NOK 0.91 | +7.06% | NOK 0.89 | NOK 1.13 | NOK 0.89 | 2.31M |
| 2026-06-22 | NOK 0.85 | -59.72% | NOK 2.30 | NOK 2.30 | NOK 0.84 | 3.06M |
| 2026-06-19 | NOK 2.11 | -5.38% | NOK 2.01 | NOK 2.27 | NOK 2.01 | 49.48K |
| 2026-06-18 | NOK 2.23 | -2.62% | NOK 2.29 | NOK 2.29 | NOK 2.16 | 88.18K |
| 2026-06-17 | NOK 2.29 | +1.78% | NOK 2.45 | NOK 2.45 | NOK 2.16 | 134.32K |
| 2026-06-16 | NOK 2.25 | -6.25% | NOK 2.20 | NOK 2.33 | NOK 2.18 | 150.99K |
| 2026-06-15 | NOK 2.40 | +2.13% | NOK 2.44 | NOK 2.52 | NOK 2.35 | 189.71K |
| 2026-06-12 | NOK 2.35 | +6.82% | NOK 2.20 | NOK 2.38 | NOK 2.20 | 101.42K |
| 2026-06-11 | NOK 2.20 | -0.45% | NOK 2.10 | NOK 2.26 | NOK 2.07 | 206.00K |
| 2026-06-10 | NOK 2.21 | -8.68% | NOK 2.40 | NOK 2.40 | NOK 2.15 | 150.27K |
| 2026-06-09 | NOK 2.42 | -8.33% | NOK 2.53 | NOK 2.53 | NOK 2.27 | 499.85K |
| 2026-06-08 | NOK 2.64 | -2.94% | NOK 2.87 | NOK 2.87 | NOK 2.58 | 162.33K |
| 2026-06-05 | NOK 2.72 | +8.80% | NOK 2.50 | NOK 2.75 | NOK 2.50 | 325.11K |
| 2026-06-04 | NOK 2.50 | -1.96% | NOK 2.52 | NOK 2.59 | NOK 2.45 | 194.79K |
| 2026-06-03 | NOK 2.55 | -5.20% | NOK 2.69 | NOK 2.69 | NOK 2.55 | 228.52K |
| 2026-06-02 | NOK 2.69 | +0.37% | NOK 2.68 | NOK 2.85 | NOK 2.63 | 131.99K |
| 2026-06-01 | NOK 2.68 | -5.63% | NOK 3.00 | NOK 3.00 | NOK 2.68 | 258.97K |
| 2026-05-29 | NOK 2.84 | +0.35% | NOK 3.03 | NOK 3.03 | NOK 2.84 | 283.72K |
| 2026-05-28 | NOK 2.83 | -1.39% | NOK 3.05 | NOK 3.05 | NOK 2.75 | 276.79K |