Horizon Oil Limited HZN
ASX · Australia · Energy Minerals
AUD 0.2250+0.01 (+2.27%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 456.51K |
| 2026-10-01 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.48M |
| 2026-09-30 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.37M |
| 2026-09-29 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.93M |
| 2026-09-28 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.12M |
| 2026-09-25 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.48M |
| 2026-09-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.36M |
| 2026-09-23 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.35M |
| 2026-09-22 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 2.13M |
| 2026-09-21 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 965.46K |
| 2026-09-18 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 630.72K |
| 2026-09-17 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 401.70K |
| 2026-09-16 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.51M |
| 2026-09-15 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 698.96K |
| 2026-09-14 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.07M |
| 2026-09-11 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.31M |
| 2026-09-10 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 719.72K |
| 2026-09-09 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.80M |
| 2026-09-08 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 906.81K |
| 2026-09-07 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 838.75K |
| 2026-09-04 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 779.25K |
| 2026-09-03 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.16M |
| 2026-09-02 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.90M |
| 2026-09-01 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.75M |
| 2026-08-31 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.84M |
| 2026-08-28 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 2.40M |
| 2026-08-27 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 1.10M |
| 2026-08-26 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 772.76K |
| 2026-08-25 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 496.12K |
| 2026-08-24 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 594.80K |
| 2026-08-21 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 569.69K |
| 2026-08-20 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 936.49K |
| 2026-08-19 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 2.82M |
| 2026-08-18 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 295.95K |
| 2026-08-17 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 611.48K |
| 2026-08-14 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 286.44K |
| 2026-08-13 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 658.10K |
| 2026-08-12 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.19M |
| 2026-08-11 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.08M |
| 2026-08-10 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 817.40K |
| 2026-08-07 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 737.54K |
| 2026-08-06 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.04M |
| 2026-08-05 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 986.21K |
| 2026-08-04 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 741.92K |
| 2026-08-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 643.41K |
| 2026-07-31 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 324.60K |
| 2026-07-30 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 372.40K |
| 2026-07-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.98M |
| 2026-07-28 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.53M |
| 2026-07-27 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 2.11M |
| 2026-07-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 772.44K |
| 2026-07-23 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 750.42K |
| 2026-07-22 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 825.27K |
| 2026-07-21 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 978.20K |
| 2026-07-20 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 945.66K |
| 2026-07-17 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 936.76K |
| 2026-07-16 | AUD 0.22 | +4.65% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 2.08M |
| 2026-07-15 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 1.01M |
| 2026-07-14 | AUD 0.22 | +4.88% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 2.01M |
| 2026-07-13 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 1.52M |
| 2026-07-10 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 300.21K |
| 2026-07-09 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.21M |
| 2026-07-08 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.01M |
| 2026-07-07 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.32M |
| 2026-07-06 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 2.63M |
| 2026-07-03 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 1.40M |
| 2026-07-02 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 905.75K |
| 2026-07-01 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.74M |
| 2026-06-30 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 595.06K |
| 2026-06-29 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 2.08M |
| 2026-06-26 | AUD 0.20 | +5.13% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 4.72M |
| 2026-06-25 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 2.02M |
| 2026-06-24 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 5.45M |
| 2026-06-23 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 475.48K |
| 2026-06-22 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 959.88K |
| 2026-06-19 | AUD 0.21 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 405.21K |
| 2026-06-18 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 2.80M |
| 2026-06-17 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 901.02K |
| 2026-06-16 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 2.75M |
| 2026-06-15 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 4.41M |
| 2026-06-12 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 428.12K |
| 2026-06-11 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.27M |
| 2026-06-10 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 727.35K |
| 2026-06-09 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.87M |
| 2026-06-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.46M |
| 2026-06-04 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 2.05M |
| 2026-06-03 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 871.84K |
| 2026-06-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.31M |
| 2026-06-01 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 863.64K |
| 2026-05-29 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.02M |