Intraco Ltd. I06
SGX · Singapore · Distribution Services
SGD 0.3800-0.02 (-5.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.38 | -5.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 2.00K |
| 2026-09-30 | SGD 0.40 | +5.26% | SGD 0.38 | SGD 0.40 | SGD 0.38 | 10.00K |
| 2026-09-29 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 10.00K |
| 2026-09-28 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 10.00K |
| 2026-09-25 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 6.00K |
| 2026-09-24 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 5.00K |
| 2026-09-23 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-22 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 1.00K |
| 2026-09-21 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-18 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 50.00K |
| 2026-09-17 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 1.00K |
| 2026-09-16 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-15 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-14 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-11 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-10 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 2.00K |
| 2026-09-09 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 6.50K |
| 2026-09-08 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-07 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-04 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 2.00K |
| 2026-09-03 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-02 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 500 |
| 2026-09-01 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 168.90K |
| 2026-08-31 | SGD 0.38 | +11.76% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 27.90K |
| 2026-08-28 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-08-27 | SGD 0.34 | -10.53% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 2.20K |
| 2026-08-26 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-25 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 6.20K |
| 2026-08-24 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 67.30K |
| 2026-08-21 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-20 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 7.80K |
| 2026-08-19 | SGD 0.38 | +1.33% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 6.50K |
| 2026-08-18 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 100 |
| 2026-08-17 | SGD 0.38 | +2.74% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 81.60K |
| 2026-08-14 | SGD 0.37 | +1.39% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 13.70K |
| 2026-08-13 | SGD 0.36 | +2.86% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 5.50K |
| 2026-08-12 | SGD 0.35 | -1.41% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 15.00K |
| 2026-08-11 | SGD 0.35 | -4.05% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 900 |
| 2026-08-07 | SGD 0.37 | +8.82% | SGD 0.37 | SGD 0.37 | SGD 0.34 | 4.20K |
| 2026-08-06 | SGD 0.34 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 4.30K |
| 2026-08-05 | SGD 0.34 | +7.94% | SGD 0.32 | SGD 0.34 | SGD 0.28 | 30.00K |
| 2026-08-04 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-08-03 | SGD 0.31 | -1.56% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 3.00K |
| 2026-07-31 | SGD 0.32 | -3.03% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 1.20K |
| 2026-07-30 | SGD 0.33 | +3.13% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 1.00K |
| 2026-07-29 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-28 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 5.00K |
| 2026-07-27 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-24 | SGD 0.32 | -3.03% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 7.00K |
| 2026-07-23 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-07-22 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-07-21 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-07-20 | SGD 0.33 | +3.13% | SGD 0.31 | SGD 0.33 | SGD 0.31 | 51.10K |
| 2026-07-17 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-16 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-15 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-14 | SGD 0.32 | +6.67% | SGD 0.36 | SGD 0.36 | SGD 0.32 | 45.40K |
| 2026-07-13 | SGD 0.30 | -21.05% | SGD 0.33 | SGD 0.33 | SGD 0.30 | 6.00K |
| 2026-07-10 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-09 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-08 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-07 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-06 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-03 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 40.00K |
| 2026-07-02 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-01 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-30 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 20.00K |
| 2026-06-29 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-26 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 41.20K |
| 2026-06-25 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-24 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 12.00K |
| 2026-06-23 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 1.00K |
| 2026-06-22 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-19 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-18 | SGD 0.38 | -1.30% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 1.20K |
| 2026-06-17 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-16 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-15 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-12 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 200 |
| 2026-06-11 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 4.00K |
| 2026-06-10 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-09 | SGD 0.38 | +1.32% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 1.00K |
| 2026-06-08 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-05 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-04 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-03 | SGD 0.38 | -1.30% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 3.00K |
| 2026-06-02 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-05-29 | SGD 0.38 | +1.32% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 187.30K |
| 2026-05-28 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 5.00K |
| 2026-05-27 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |