Infini Resources Ltd. I88
ASX · Australia · Non-Energy Minerals
AUD 0.11000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 29.21K |
| 2026-09-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 33.66K |
| 2026-09-28 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 15.14K |
| 2026-09-25 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 59.37K |
| 2026-09-24 | AUD 0.10 | -4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 55.91K |
| 2026-09-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 25.00K |
| 2026-09-22 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 36.37K |
| 2026-09-21 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 82.57K |
| 2026-09-18 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 4.66K |
| 2026-09-17 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 76.95K |
| 2026-09-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 45.31K |
| 2026-09-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 139.86K |
| 2026-09-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 97 |
| 2026-09-11 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 259.61K |
| 2026-09-10 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 121.59K |
| 2026-09-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 29.12K |
| 2026-09-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 33.12K |
| 2026-09-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 283.22K |
| 2026-09-04 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.57K |
| 2026-09-03 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 29.12K |
| 2026-09-02 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 19.62K |
| 2026-09-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 98.93K |
| 2026-08-31 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 134.51K |
| 2026-08-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 77.70K |
| 2026-08-27 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 7.50K |
| 2026-08-26 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 33.77K |
| 2026-08-25 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 74.15K |
| 2026-08-24 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 217.05K |
| 2026-08-21 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 5.26K |
| 2026-08-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 37 |
| 2026-08-19 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 140.05K |
| 2026-08-18 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 57.33K |
| 2026-08-17 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 65.09K |
| 2026-08-14 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 290.62K |
| 2026-08-13 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 81.16K |
| 2026-08-12 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.10 | 130.92K |
| 2026-08-11 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 20.00K |
| 2026-08-10 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 595.46K |
| 2026-08-07 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 118.52K |
| 2026-08-06 | AUD 0.12 | -14.29% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 110.97K |
| 2026-08-05 | AUD 0.14 | +16.67% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 135.41K |
| 2026-08-04 | AUD 0.12 | +20.00% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 418.58K |
| 2026-08-03 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 669 |
| 2026-07-31 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 284.00K |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 100.23K |
| 2026-07-28 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 95.81K |
| 2026-07-27 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 127.05K |
| 2026-07-24 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 679.44K |
| 2026-07-23 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 3.37K |
| 2026-07-22 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 4.13K |
| 2026-07-21 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 15.88K |
| 2026-07-20 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 2.06K |
| 2026-07-17 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.10K |
| 2026-07-16 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 145 |
| 2026-07-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-14 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 4.02K |
| 2026-07-13 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 7.57K |
| 2026-07-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-08 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 24.93K |
| 2026-07-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-06 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 19.28K |
| 2026-07-03 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 153.30K |
| 2026-07-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 28.01K |
| 2026-07-01 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-30 | AUD 0.13 | +13.64% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 216.66K |
| 2026-06-29 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 256.21K |
| 2026-06-26 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 139.36K |
| 2026-06-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 244.31K |
| 2026-06-24 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 230.51K |
| 2026-06-23 | AUD 0.11 | -12.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 117.66K |
| 2026-06-22 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 101.48K |
| 2026-06-19 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 145.00K |
| 2026-06-18 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 257.04K |
| 2026-06-17 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 165.99K |
| 2026-06-16 | AUD 0.13 | -10.71% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 242.61K |
| 2026-06-15 | AUD 0.14 | +3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 236.24K |
| 2026-06-12 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 90.32K |
| 2026-06-11 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.37K |
| 2026-06-10 | AUD 0.14 | +12.00% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 352.64K |
| 2026-06-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 33.44K |
| 2026-06-05 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 270.79K |
| 2026-06-04 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 190.67K |
| 2026-06-03 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 53.33K |
| 2026-06-02 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 60.90K |
| 2026-06-01 | AUD 0.14 | -12.50% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 233.52K |
| 2026-05-29 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 8.85K |
| 2026-05-28 | AUD 0.16 | -3.12% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 268.72K |