iArgento High Tech Assets Limited Partnership IARG
TASE · Israel · Finance
ILA 92.300.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 92.30 | -0.11% | ILA 92.40 | ILA 92.40 | ILA 92.30 | 5.00K |
| 2026-09-29 | ILA 92.40 | 0.00% | ILA 92.40 | ILA 92.40 | ILA 92.40 | 100 |
| 2026-09-28 | ILA 92.40 | -5.52% | ILA 97.80 | ILA 97.70 | ILA 92.00 | 5.92K |
| 2026-09-24 | ILA 97.80 | -7.82% | ILA 106.10 | ILA 102.60 | ILA 96.00 | 16.10K |
| 2026-09-23 | ILA 106.10 | -1.67% | ILA 107.90 | ILA 108.00 | ILA 104.30 | 5.79K |
| 2026-09-22 | ILA 107.90 | +0.19% | ILA 110.00 | ILA 110.00 | ILA 106.30 | 4.70K |
| 2026-09-17 | ILA 107.70 | +0.47% | ILA 107.20 | ILA 109.30 | ILA 109.30 | 397 |
| 2026-09-16 | ILA 107.20 | -2.99% | ILA 110.50 | ILA 107.70 | ILA 106.80 | 7.70K |
| 2026-09-15 | ILA 110.50 | 0.00% | ILA 114.20 | ILA 114.20 | ILA 110.00 | 30 |
| 2026-09-10 | ILA 110.50 | +2.41% | ILA 111.50 | ILA 111.50 | ILA 103.10 | 6.20K |
| 2026-09-08 | ILA 107.90 | -3.23% | ILA 111.50 | ILA 124.80 | ILA 101.60 | 6.26K |
| 2026-09-07 | ILA 111.50 | +0.09% | ILA 111.40 | ILA 124.80 | ILA 111.30 | 5.73K |
| 2026-09-04 | ILA 111.40 | -3.30% | ILA 115.20 | ILA 111.40 | ILA 111.40 | 2.60K |
| 2026-09-03 | ILA 115.20 | +1.41% | ILA 113.60 | ILA 117.00 | ILA 117.00 | 855 |
| 2026-09-02 | ILA 113.60 | -1.22% | ILA 115.00 | ILA 115.80 | ILA 111.20 | 10.03K |
| 2026-09-01 | ILA 115.00 | +3.70% | ILA 114.60 | ILA 124.20 | ILA 111.20 | 10.54K |
| 2026-08-31 | ILA 110.90 | -6.65% | ILA 118.80 | ILA 130.00 | ILA 104.50 | 2.90K |
| 2026-08-28 | ILA 118.80 | +5.98% | ILA 112.10 | ILA 121.10 | ILA 116.60 | 2.75K |
| 2026-08-27 | ILA 112.10 | +0.09% | ILA 112.00 | ILA 124.90 | ILA 111.90 | 13.00K |
| 2026-08-21 | ILA 112.00 | -6.28% | ILA 119.50 | ILA 112.00 | ILA 112.00 | 3.75K |
| 2026-08-20 | ILA 119.50 | -15.07% | ILA 140.70 | ILA 135.50 | ILA 114.00 | 37.34K |
| 2026-08-19 | ILA 140.70 | +39.31% | ILA 105.00 | ILA 148.00 | ILA 105.00 | 94.47K |
| 2026-08-18 | ILA 101.00 | +3.80% | ILA 101.50 | ILA 105.00 | ILA 98.50 | 2.60K |
| 2026-08-17 | ILA 97.30 | +2.10% | ILA 95.30 | ILA 102.00 | ILA 95.30 | 17.93K |
| 2026-08-14 | ILA 95.30 | -7.12% | ILA 102.60 | ILA 100.00 | ILA 93.00 | 15.83K |
| 2026-08-12 | ILA 102.60 | -0.29% | ILA 102.90 | ILA 113.20 | ILA 102.00 | 9.65K |
| 2026-08-11 | ILA 102.90 | -6.20% | ILA 109.70 | ILA 102.40 | ILA 102.40 | 1.86K |
| 2026-08-10 | ILA 109.70 | +0.73% | ILA 112.50 | ILA 114.40 | ILA 102.00 | 16.71K |
| 2026-08-07 | ILA 108.90 | +2.93% | ILA 105.80 | ILA 114.50 | ILA 108.40 | 5.70K |
| 2026-08-06 | ILA 105.80 | +7.41% | ILA 101.80 | ILA 113.00 | ILA 99.80 | 38.54K |
| 2026-08-05 | ILA 98.50 | +1.44% | ILA 100.30 | ILA 100.30 | ILA 100.00 | 940 |
| 2026-08-04 | ILA 97.10 | -3.00% | ILA 103.40 | ILA 103.40 | ILA 96.80 | 9.10K |
| 2026-08-03 | ILA 100.10 | +0.60% | ILA 99.50 | ILA 105.50 | ILA 99.50 | 5.20K |
| 2026-07-30 | ILA 99.50 | -4.33% | ILA 104.00 | ILA 98.00 | ILA 98.00 | 1.34K |
| 2026-07-28 | ILA 104.00 | +4.52% | ILA 99.50 | ILA 122.00 | ILA 99.50 | 11.67K |
| 2026-07-27 | ILA 99.50 | -1.29% | ILA 100.80 | ILA 100.80 | ILA 98.00 | 5.54K |
| 2026-07-22 | ILA 100.80 | -7.01% | ILA 108.40 | ILA 102.00 | ILA 98.00 | 6.90K |
| 2026-07-21 | ILA 108.40 | -5.00% | ILA 114.10 | ILA 114.10 | ILA 105.50 | 8.04K |
| 2026-07-20 | ILA 114.10 | +7.14% | ILA 106.50 | ILA 130.00 | ILA 106.50 | 23.07K |
| 2026-07-16 | ILA 106.50 | 0.00% | ILA 106.50 | ILA 106.50 | ILA 106.50 | 385 |
| 2026-07-14 | ILA 106.50 | 0.00% | ILA 107.00 | ILA 107.00 | ILA 107.00 | 50 |
| 2026-07-13 | ILA 106.50 | -2.20% | ILA 108.90 | ILA 109.40 | ILA 102.10 | 5.29K |
| 2026-07-10 | ILA 108.90 | 0.00% | ILA 110.00 | ILA 110.00 | ILA 110.00 | 50 |
| 2026-07-09 | ILA 108.90 | -3.80% | ILA 113.20 | ILA 120.90 | ILA 102.10 | 8.90K |
| 2026-07-08 | ILA 113.20 | +0.62% | ILA 116.30 | ILA 116.30 | ILA 114.90 | 510 |
| 2026-07-06 | ILA 112.50 | +0.09% | ILA 112.40 | ILA 114.60 | ILA 114.60 | 50 |
| 2026-07-03 | ILA 112.40 | +0.09% | ILA 116.00 | ILA 116.00 | ILA 116.00 | 50 |
| 2026-07-02 | ILA 112.30 | +2.84% | ILA 109.20 | ILA 119.50 | ILA 108.50 | 2.85K |
| 2026-06-30 | ILA 109.20 | +7.48% | ILA 118.80 | ILA 118.80 | ILA 102.80 | 4.74K |
| 2026-06-29 | ILA 101.60 | +0.59% | ILA 101.00 | ILA 129.90 | ILA 100.00 | 17.50K |
| 2026-06-26 | ILA 101.00 | -10.54% | ILA 112.90 | ILA 101.00 | ILA 101.00 | 2.29K |
| 2026-06-24 | ILA 112.90 | +1.53% | ILA 111.20 | ILA 122.20 | ILA 111.20 | 11.80K |
| 2026-06-19 | ILA 111.20 | +5.10% | ILA 106.30 | ILA 118.50 | ILA 106.30 | 9.57K |
| 2026-06-18 | ILA 105.80 | -2.67% | ILA 108.70 | ILA 108.00 | ILA 102.50 | 16.07K |
| 2026-06-17 | ILA 108.70 | -10.02% | ILA 122.00 | ILA 122.00 | ILA 105.10 | 41.56K |
| 2026-06-16 | ILA 120.80 | 0.00% | ILA 122.00 | ILA 122.00 | ILA 122.00 | 50 |
| 2026-06-15 | ILA 120.80 | 0.00% | ILA 123.20 | ILA 123.20 | ILA 123.20 | 28 |
| 2026-06-12 | ILA 120.80 | 0.00% | ILA 123.20 | ILA 123.20 | ILA 123.20 | 22 |
| 2026-06-11 | ILA 120.80 | +0.08% | ILA 124.30 | ILA 124.30 | ILA 124.30 | 50 |
| 2026-06-10 | ILA 120.70 | +5.23% | ILA 114.70 | ILA 126.00 | ILA 114.70 | 12.05K |
| 2026-06-09 | ILA 114.70 | -8.31% | ILA 125.10 | ILA 117.90 | ILA 110.30 | 6.26K |
| 2026-06-08 | ILA 125.10 | -1.65% | ILA 128.50 | ILA 132.20 | ILA 119.60 | 8.10K |
| 2026-06-05 | ILA 127.20 | +14.29% | ILA 111.90 | ILA 148.00 | ILA 111.90 | 19.79K |
| 2026-06-04 | ILA 111.30 | +0.82% | ILA 110.40 | ILA 113.70 | ILA 110.00 | 8.90K |
| 2026-06-03 | ILA 110.40 | -14.15% | ILA 128.60 | ILA 125.00 | ILA 107.10 | 40.48K |
| 2026-06-02 | ILA 128.60 | +0.47% | ILA 128.00 | ILA 134.90 | ILA 127.90 | 7.19K |
| 2026-06-01 | ILA 128.00 | +2.32% | ILA 125.10 | ILA 135.50 | ILA 119.60 | 16.34K |
| 2026-05-29 | ILA 125.10 | -2.19% | ILA 127.90 | ILA 130.00 | ILA 114.00 | 9.65K |
| 2026-05-28 | ILA 127.90 | +12.79% | ILA 113.40 | ILA 149.50 | ILA 113.40 | 138.59K |
| 2026-05-25 | ILA 113.40 | +2.25% | ILA 110.00 | ILA 118.70 | ILA 110.00 | 10.59K |
| 2026-05-20 | ILA 110.90 | -9.32% | ILA 122.30 | ILA 115.20 | ILA 110.00 | 18.92K |
| 2026-05-15 | ILA 122.30 | +1.24% | ILA 120.80 | ILA 128.20 | ILA 110.30 | 16.11K |
| 2026-05-13 | ILA 120.80 | -0.58% | ILA 121.50 | ILA 133.70 | ILA 115.00 | 25.05K |
| 2026-05-12 | ILA 121.50 | -11.38% | ILA 137.10 | ILA 132.50 | ILA 120.00 | 40.28K |
| 2026-05-11 | ILA 137.10 | -0.44% | ILA 137.70 | ILA 142.30 | ILA 133.10 | 1.96K |
| 2026-05-08 | ILA 137.70 | +4.40% | ILA 131.90 | ILA 144.00 | ILA 135.20 | 7.10K |
| 2026-05-07 | ILA 131.90 | +0.92% | ILA 130.70 | ILA 167.00 | ILA 120.00 | 17.82K |
| 2026-05-06 | ILA 130.70 | -8.02% | ILA 142.10 | ILA 134.00 | ILA 126.00 | 9.50K |
| 2026-05-05 | ILA 142.10 | -5.01% | ILA 149.60 | ILA 144.00 | ILA 141.00 | 1.34K |
| 2026-05-04 | ILA 149.60 | +0.54% | ILA 153.80 | ILA 162.00 | ILA 143.80 | 18.34K |
| 2026-05-01 | ILA 148.80 | +0.47% | ILA 148.10 | ILA 153.10 | ILA 145.00 | 1.09K |
| 2026-04-30 | ILA 148.10 | +0.54% | ILA 147.30 | ILA 162.00 | ILA 141.40 | 15.17K |
| 2026-04-29 | ILA 147.30 | +18.31% | ILA 124.40 | ILA 164.00 | ILA 113.00 | 74.83K |
| 2026-04-28 | ILA 124.50 | -4.96% | ILA 131.00 | ILA 131.00 | ILA 120.00 | 39.85K |
| 2026-04-27 | ILA 131.00 | -3.11% | ILA 135.20 | ILA 135.90 | ILA 127.10 | 43.64K |
| 2026-04-24 | ILA 135.20 | -2.80% | ILA 140.50 | ILA 140.50 | ILA 131.60 | 11.14K |
| 2026-04-23 | ILA 139.10 | -6.46% | ILA 149.00 | ILA 153.00 | ILA 136.10 | 136.73K |
| 2026-04-20 | ILA 148.70 | -19.75% | ILA 185.30 | ILA 175.50 | ILA 143.00 | 234.11K |
| 2026-04-17 | ILA 185.30 | -10.35% | ILA 213.60 | ILA 230.00 | ILA 171.80 | 127.77K |
| 2026-04-16 | ILA 206.70 | +108.16% | ILA 133.90 | ILA 265.00 | ILA 133.90 | 1.11M |