i-80 Gold Corp IAU
TSX · Canada · Non-Energy Minerals
CAD 2.29-0.07 (-2.97%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.29 | -2.97% | CAD 2.37 | CAD 2.38 | CAD 2.29 | 587.14K |
| 2026-09-30 | CAD 2.36 | -0.42% | CAD 2.38 | CAD 2.40 | CAD 2.35 | 649.70K |
| 2026-09-29 | CAD 2.37 | +1.28% | CAD 2.35 | CAD 2.38 | CAD 2.33 | 422.70K |
| 2026-09-28 | CAD 2.34 | -5.65% | CAD 2.37 | CAD 2.40 | CAD 2.33 | 761.40K |
| 2026-09-25 | CAD 2.48 | +1.64% | CAD 2.46 | CAD 2.54 | CAD 2.43 | 784.40K |
| 2026-09-24 | CAD 2.44 | -1.61% | CAD 2.45 | CAD 2.47 | CAD 2.41 | 558.20K |
| 2026-09-23 | CAD 2.48 | -5.34% | CAD 2.55 | CAD 2.55 | CAD 2.44 | 997.20K |
| 2026-09-22 | CAD 2.62 | +7.82% | CAD 2.50 | CAD 2.63 | CAD 2.45 | 1.71M |
| 2026-09-21 | CAD 2.43 | -3.19% | CAD 2.53 | CAD 2.53 | CAD 2.41 | 557.80K |
| 2026-09-18 | CAD 2.51 | +2.45% | CAD 2.49 | CAD 2.52 | CAD 2.40 | 4.95M |
| 2026-09-17 | CAD 2.45 | +6.06% | CAD 2.38 | CAD 2.47 | CAD 2.38 | 722.70K |
| 2026-09-16 | CAD 2.31 | -2.53% | CAD 2.41 | CAD 2.41 | CAD 2.27 | 1.12M |
| 2026-09-15 | CAD 2.37 | +0.85% | CAD 2.36 | CAD 2.38 | CAD 2.31 | 460.10K |
| 2026-09-14 | CAD 2.35 | -2.89% | CAD 2.37 | CAD 2.38 | CAD 2.32 | 782.60K |
| 2026-09-11 | CAD 2.42 | +0.83% | CAD 2.46 | CAD 2.47 | CAD 2.39 | 469.80K |
| 2026-09-10 | CAD 2.40 | -2.44% | CAD 2.41 | CAD 2.45 | CAD 2.38 | 600.40K |
| 2026-09-09 | CAD 2.46 | +1.23% | CAD 2.47 | CAD 2.50 | CAD 2.44 | 734.10K |
| 2026-09-08 | CAD 2.43 | -1.62% | CAD 2.45 | CAD 2.50 | CAD 2.42 | 538.20K |
| 2026-09-04 | CAD 2.47 | 0.00% | CAD 2.44 | CAD 2.48 | CAD 2.41 | 468.90K |
| 2026-09-03 | CAD 2.47 | +1.23% | CAD 2.52 | CAD 2.52 | CAD 2.43 | 659.10K |
| 2026-09-02 | CAD 2.44 | +3.39% | CAD 2.40 | CAD 2.47 | CAD 2.40 | 489.30K |
| 2026-09-01 | CAD 2.36 | -5.98% | CAD 2.43 | CAD 2.48 | CAD 2.36 | 1.24M |
| 2026-08-31 | CAD 2.51 | -2.33% | CAD 2.55 | CAD 2.56 | CAD 2.48 | 1.23M |
| 2026-08-28 | CAD 2.57 | -3.75% | CAD 2.68 | CAD 2.68 | CAD 2.51 | 792.00K |
| 2026-08-27 | CAD 2.67 | +1.91% | CAD 2.60 | CAD 2.68 | CAD 2.60 | 565.00K |
| 2026-08-26 | CAD 2.62 | -1.50% | CAD 2.61 | CAD 2.64 | CAD 2.58 | 707.40K |
| 2026-08-25 | CAD 2.66 | 0.00% | CAD 2.62 | CAD 2.67 | CAD 2.59 | 1.06M |
| 2026-08-24 | CAD 2.66 | +6.83% | CAD 2.55 | CAD 2.67 | CAD 2.55 | 1.88M |
| 2026-08-21 | CAD 2.49 | +2.47% | CAD 2.50 | CAD 2.54 | CAD 2.47 | 1.73M |
| 2026-08-20 | CAD 2.43 | +1.25% | CAD 2.37 | CAD 2.46 | CAD 2.37 | 2.38M |
| 2026-08-19 | CAD 2.40 | +8.60% | CAD 2.34 | CAD 2.42 | CAD 2.30 | 1.44M |
| 2026-08-18 | CAD 2.21 | -4.33% | CAD 2.28 | CAD 2.28 | CAD 2.20 | 1.95M |
| 2026-08-17 | CAD 2.31 | -1.28% | CAD 2.37 | CAD 2.37 | CAD 2.28 | 871.70K |
| 2026-08-14 | CAD 2.34 | +1.30% | CAD 2.32 | CAD 2.37 | CAD 2.31 | 700.40K |
| 2026-08-13 | CAD 2.31 | -4.55% | CAD 2.41 | CAD 2.42 | CAD 2.29 | 1.13M |
| 2026-08-12 | CAD 2.42 | +4.76% | CAD 2.40 | CAD 2.44 | CAD 2.36 | 1.26M |
| 2026-08-11 | CAD 2.31 | -2.53% | CAD 2.37 | CAD 2.41 | CAD 2.30 | 1.10M |
| 2026-08-10 | CAD 2.37 | +4.41% | CAD 2.26 | CAD 2.39 | CAD 2.22 | 2.55M |
| 2026-08-07 | CAD 2.27 | +6.07% | CAD 2.20 | CAD 2.29 | CAD 2.19 | 2.29M |
| 2026-08-06 | CAD 2.14 | +0.47% | CAD 2.10 | CAD 2.17 | CAD 2.09 | 922.30K |
| 2026-08-05 | CAD 2.13 | +7.58% | CAD 2.09 | CAD 2.16 | CAD 2.08 | 1.82M |
| 2026-08-04 | CAD 1.98 | +8.79% | CAD 1.91 | CAD 2.00 | CAD 1.91 | 1.16M |
| 2026-07-31 | CAD 1.82 | -3.19% | CAD 1.84 | CAD 1.86 | CAD 1.81 | 933.10K |
| 2026-07-30 | CAD 1.88 | +5.03% | CAD 1.84 | CAD 1.88 | CAD 1.80 | 1.39M |
| 2026-07-29 | CAD 1.79 | -2.19% | CAD 1.84 | CAD 1.86 | CAD 1.76 | 678.80K |
| 2026-07-28 | CAD 1.83 | -3.68% | CAD 1.87 | CAD 1.87 | CAD 1.80 | 713.70K |
| 2026-07-27 | CAD 1.90 | -0.52% | CAD 1.96 | CAD 1.97 | CAD 1.86 | 634.30K |
| 2026-07-24 | CAD 1.91 | -1.55% | CAD 1.96 | CAD 1.97 | CAD 1.90 | 470.80K |
| 2026-07-23 | CAD 1.94 | -2.02% | CAD 1.93 | CAD 1.98 | CAD 1.89 | 928.10K |
| 2026-07-22 | CAD 1.98 | +4.21% | CAD 1.92 | CAD 2.01 | CAD 1.92 | 979.00K |
| 2026-07-21 | CAD 1.90 | +7.34% | CAD 1.85 | CAD 1.91 | CAD 1.80 | 718.00K |
| 2026-07-20 | CAD 1.77 | -1.12% | CAD 1.80 | CAD 1.82 | CAD 1.75 | 499.90K |
| 2026-07-17 | CAD 1.79 | +1.70% | CAD 1.75 | CAD 1.82 | CAD 1.73 | 875.10K |
| 2026-07-16 | CAD 1.76 | -7.37% | CAD 1.87 | CAD 1.87 | CAD 1.75 | 981.10K |
| 2026-07-15 | CAD 1.90 | 0.00% | CAD 1.90 | CAD 1.93 | CAD 1.85 | 858.10K |
| 2026-07-14 | CAD 1.90 | +0.53% | CAD 1.96 | CAD 1.98 | CAD 1.89 | 677.10K |
| 2026-07-13 | CAD 1.89 | -5.03% | CAD 1.97 | CAD 1.98 | CAD 1.88 | 1.12M |
| 2026-07-10 | CAD 1.99 | -2.93% | CAD 2.04 | CAD 2.04 | CAD 1.97 | 703.20K |
| 2026-07-09 | CAD 2.05 | +6.22% | CAD 1.98 | CAD 2.07 | CAD 1.95 | 917.90K |
| 2026-07-08 | CAD 1.93 | -3.98% | CAD 1.98 | CAD 2.00 | CAD 1.88 | 725.50K |
| 2026-07-07 | CAD 2.01 | -3.37% | CAD 2.06 | CAD 2.08 | CAD 1.99 | 837.20K |
| 2026-07-06 | CAD 2.08 | -7.14% | CAD 2.16 | CAD 2.18 | CAD 2.06 | 1.24M |
| 2026-07-03 | CAD 2.24 | +5.16% | CAD 2.15 | CAD 2.24 | CAD 2.15 | 606.70K |
| 2026-07-02 | CAD 2.13 | +3.40% | CAD 2.10 | CAD 2.17 | CAD 2.06 | 1.43M |
| 2026-06-30 | CAD 2.06 | +0.49% | CAD 1.99 | CAD 2.07 | CAD 1.99 | 973.40K |
| 2026-06-29 | CAD 2.05 | +0.99% | CAD 2.03 | CAD 2.07 | CAD 1.99 | 859.30K |
| 2026-06-26 | CAD 2.03 | +3.57% | CAD 1.99 | CAD 2.10 | CAD 1.98 | 1.24M |
| 2026-06-25 | CAD 1.96 | -1.51% | CAD 2.01 | CAD 2.02 | CAD 1.95 | 810.80K |
| 2026-06-24 | CAD 1.99 | -1.49% | CAD 1.93 | CAD 2.00 | CAD 1.93 | 2.70M |
| 2026-06-23 | CAD 2.02 | -5.16% | CAD 2.06 | CAD 2.13 | CAD 2.02 | 905.60K |
| 2026-06-22 | CAD 2.13 | 0.00% | CAD 2.15 | CAD 2.19 | CAD 2.11 | 669.40K |
| 2026-06-19 | CAD 2.13 | -2.74% | CAD 2.13 | CAD 2.17 | CAD 2.11 | 1.98M |
| 2026-06-18 | CAD 2.19 | +1.39% | CAD 2.15 | CAD 2.21 | CAD 2.15 | 848.10K |
| 2026-06-17 | CAD 2.16 | -0.92% | CAD 2.19 | CAD 2.27 | CAD 2.15 | 1.28M |
| 2026-06-16 | CAD 2.18 | -0.46% | CAD 2.22 | CAD 2.27 | CAD 2.17 | 1.46M |
| 2026-06-15 | CAD 2.19 | +5.80% | CAD 2.17 | CAD 2.25 | CAD 2.17 | 1.48M |
| 2026-06-12 | CAD 2.07 | +2.99% | CAD 2.05 | CAD 2.09 | CAD 2.01 | 934.80K |
| 2026-06-11 | CAD 2.01 | +4.69% | CAD 1.90 | CAD 2.03 | CAD 1.90 | 1.27M |
| 2026-06-10 | CAD 1.92 | -2.54% | CAD 1.92 | CAD 1.97 | CAD 1.89 | 4.00M |
| 2026-06-09 | CAD 1.97 | +1.55% | CAD 1.97 | CAD 2.00 | CAD 1.90 | 4.50M |
| 2026-06-08 | CAD 1.94 | -3.00% | CAD 2.01 | CAD 2.02 | CAD 1.94 | 1.25M |
| 2026-06-05 | CAD 2.00 | -7.83% | CAD 2.15 | CAD 2.15 | CAD 1.98 | 1.53M |
| 2026-06-04 | CAD 2.17 | +2.36% | CAD 2.16 | CAD 2.22 | CAD 2.14 | 1.99M |
| 2026-06-03 | CAD 2.12 | -5.36% | CAD 2.20 | CAD 2.21 | CAD 2.11 | 771.50K |
| 2026-06-02 | CAD 2.24 | 0.00% | CAD 2.23 | CAD 2.26 | CAD 2.18 | 1.04M |
| 2026-06-01 | CAD 2.24 | -0.44% | CAD 2.19 | CAD 2.28 | CAD 2.17 | 1.09M |
| 2026-05-29 | CAD 2.25 | +1.81% | CAD 2.22 | CAD 2.27 | CAD 2.17 | 5.23M |
| 2026-05-28 | CAD 2.21 | +3.27% | CAD 2.13 | CAD 2.25 | CAD 2.11 | 846.80K |
| 2026-05-27 | CAD 2.14 | -4.46% | CAD 2.20 | CAD 2.23 | CAD 2.14 | 873.30K |
| 2026-05-26 | CAD 2.24 | +3.23% | CAD 2.13 | CAD 2.28 | CAD 2.12 | 1.38M |