ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/IBC

IBC Polska F&P SA IBC

GPWProducer ManufacturingPoland
PLN 4.63+0.01 (+0.22%)

Market closed· Nov 3, 2026, 3:34 PM UTC· PLN · Data may be delayed

Day's range
4.454.63
52-week range
2.367.30

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 4.63+0.22%PLN 4.49PLN 4.63PLN 4.45292
Nov 02, 2026PLN 4.62-0.65%PLN 4.64PLN 4.64PLN 4.361.22K
Oct 30, 2026PLN 4.65-0.21%PLN 4.65PLN 4.65PLN 4.6515
Oct 29, 2026PLN 4.660.00%PLN 4.66PLN 4.66PLN 4.666
Oct 28, 2026PLN 4.66-0.21%PLN 4.68PLN 4.68PLN 4.6196
Oct 27, 2026PLN 4.67-4.11%PLN 4.84PLN 4.84PLN 4.56563
Oct 26, 2026PLN 4.87-4.13%PLN 4.33PLN 4.88PLN 4.332.18K
Oct 23, 2026PLN 5.08-0.39%PLN 5.08PLN 5.08PLN 5.0815
Oct 22, 2026PLN 5.10+0.79%PLN 5.00PLN 5.10PLN 5.0039
Oct 21, 2026PLN 5.06+1.20%PLN 4.90PLN 5.06PLN 4.86472
Oct 20, 2026PLN 5.00+1.83%PLN 4.92PLN 5.10PLN 4.80880
Oct 19, 2026PLN 4.91-3.73%PLN 5.10PLN 5.14PLN 4.91151
Oct 16, 2026PLN 5.10+5.37%PLN 4.84PLN 5.10PLN 4.84508
Oct 15, 2026PLN 4.840.00%PLN 4.84PLN 4.84PLN 4.842
Oct 14, 2026PLN 4.840.00%PLN 4.84PLN 4.98PLN 4.8489
Oct 13, 2026PLN 4.84-0.41%PLN 4.85PLN 4.85PLN 4.60315
Oct 12, 2026PLN 4.86+1.25%PLN 4.88PLN 4.88PLN 4.8616
Oct 09, 2026PLN 4.800.00%PLN 4.80PLN 4.80PLN 4.8010
Oct 08, 2026PLN 4.80-1.84%PLN 4.87PLN 4.99PLN 4.52755
Oct 07, 2026PLN 4.89-2.00%PLN 4.88PLN 4.89PLN 4.8816
Oct 06, 2026PLN 4.990.00%PLN 4.99PLN 4.99PLN 4.990
Oct 05, 2026PLN 4.990.00%PLN 4.99PLN 4.99PLN 4.990
Oct 02, 2026PLN 4.99+1.84%PLN 4.70PLN 4.99PLN 4.561.34K
Oct 01, 2026PLN 4.900.00%PLN 4.90PLN 4.90PLN 4.900
Sep 30, 2026PLN 4.90+1.03%PLN 4.80PLN 4.90PLN 4.80115
Sep 29, 2026PLN 4.85+0.21%PLN 5.00PLN 5.10PLN 4.85154
Sep 28, 2026PLN 4.840.00%PLN 4.84PLN 4.84PLN 4.840
Sep 25, 2026PLN 4.840.00%PLN 4.84PLN 4.84PLN 4.8415
Sep 24, 2026PLN 4.840.00%PLN 4.84PLN 5.00PLN 4.84502
Sep 23, 2026PLN 4.84-0.41%PLN 4.74PLN 4.84PLN 4.7435
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE