IBI SILVER CASTLE LTD IBIS
TASE · Israel · Health Technology
ILA 3,145.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,145.00 | -1.72% | ILA 3,200.00 | ILA 3,200.00 | ILA 3,000.00 | 45 |
| 2026-09-29 | ILA 3,200.00 | +11.50% | ILA 2,870.00 | ILA 3,200.00 | ILA 3,200.00 | 62 |
| 2026-09-28 | ILA 2,870.00 | -8.77% | ILA 3,146.00 | ILA 3,129.00 | ILA 2,810.00 | 80 |
| 2026-09-25 | ILA 3,146.00 | 0.00% | ILA 3,146.00 | ILA 3,146.00 | ILA 3,146.00 | 0 |
| 2026-09-24 | ILA 3,146.00 | 0.00% | ILA 3,146.00 | ILA 3,146.00 | ILA 3,146.00 | 0 |
| 2026-09-23 | ILA 3,146.00 | -2.42% | ILA 3,224.00 | ILA 3,224.00 | ILA 2,840.00 | 28 |
| 2026-09-22 | ILA 3,224.00 | 0.00% | ILA 3,224.00 | ILA 3,224.00 | ILA 3,224.00 | 0 |
| 2026-09-21 | ILA 3,224.00 | 0.00% | ILA 3,224.00 | ILA 3,224.00 | ILA 3,224.00 | 0 |
| 2026-09-18 | ILA 3,224.00 | 0.00% | ILA 3,224.00 | ILA 3,224.00 | ILA 3,224.00 | 0 |
| 2026-09-17 | ILA 3,224.00 | 0.00% | ILA 3,224.00 | ILA 3,224.00 | ILA 3,224.00 | 200 |
| 2026-09-16 | ILA 3,224.00 | +0.37% | ILA 3,331.00 | ILA 3,331.00 | ILA 3,331.00 | 6 |
| 2026-09-15 | ILA 3,212.00 | +3.61% | ILA 3,330.00 | ILA 3,330.00 | ILA 3,200.00 | 165 |
| 2026-09-14 | ILA 3,100.00 | 0.00% | ILA 3,100.00 | ILA 3,100.00 | ILA 3,100.00 | 0 |
| 2026-09-11 | ILA 3,100.00 | 0.00% | ILA 3,100.00 | ILA 3,100.00 | ILA 3,100.00 | 0 |
| 2026-09-10 | ILA 3,100.00 | -6.96% | ILA 3,332.00 | ILA 3,100.00 | ILA 3,000.00 | 1.00K |
| 2026-09-09 | ILA 3,332.00 | 0.00% | ILA 3,332.00 | ILA 3,332.00 | ILA 3,332.00 | 0 |
| 2026-09-08 | ILA 3,332.00 | +4.00% | ILA 3,333.00 | ILA 3,333.00 | ILA 3,332.00 | 126 |
| 2026-09-07 | ILA 3,204.00 | -0.03% | ILA 3,205.00 | ILA 3,205.00 | ILA 3,204.00 | 220 |
| 2026-09-04 | ILA 3,205.00 | 0.00% | ILA 3,205.00 | ILA 3,205.00 | ILA 3,205.00 | 0 |
| 2026-09-03 | ILA 3,205.00 | +1.97% | ILA 3,429.00 | ILA 3,429.00 | ILA 3,143.00 | 65 |
| 2026-09-02 | ILA 3,143.00 | 0.00% | ILA 3,143.00 | ILA 3,143.00 | ILA 3,143.00 | 0 |
| 2026-09-01 | ILA 3,143.00 | -8.37% | ILA 3,430.00 | ILA 3,430.00 | ILA 3,088.00 | 2.54K |
| 2026-08-31 | ILA 3,430.00 | 0.00% | ILA 3,430.00 | ILA 3,430.00 | ILA 3,430.00 | 0 |
| 2026-08-28 | ILA 3,430.00 | 0.00% | ILA 3,430.00 | ILA 3,430.00 | ILA 3,430.00 | 9 |
| 2026-08-27 | ILA 3,430.00 | +13.35% | ILA 3,026.00 | ILA 3,899.00 | ILA 3,899.00 | 25 |
| 2026-08-26 | ILA 3,026.00 | -5.82% | ILA 3,213.00 | ILA 3,500.00 | ILA 3,000.00 | 131 |
| 2026-08-25 | ILA 3,213.00 | -20.63% | ILA 3,371.00 | ILA 3,371.00 | ILA 2,990.00 | 2.31K |
| 2026-08-24 | ILA 4,048.00 | 0.00% | ILA 4,048.00 | ILA 4,048.00 | ILA 4,048.00 | 1.24K |
| 2026-08-21 | ILA 4,048.00 | +0.02% | ILA 4,047.00 | ILA 4,100.00 | ILA 3,900.00 | 458 |
| 2026-08-20 | ILA 4,047.00 | -5.53% | ILA 4,284.00 | ILA 4,284.00 | ILA 3,990.00 | 118 |
| 2026-08-19 | ILA 4,284.00 | 0.00% | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-08-18 | ILA 4,284.00 | 0.00% | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-08-17 | ILA 4,284.00 | 0.00% | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-08-14 | ILA 4,284.00 | 0.00% | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-08-13 | ILA 4,284.00 | -1.90% | ILA 4,367.00 | ILA 4,200.00 | ILA 4,190.00 | 26 |
| 2026-08-12 | ILA 4,367.00 | 0.00% | ILA 4,367.00 | ILA 4,367.00 | ILA 4,367.00 | 57 |
| 2026-08-11 | ILA 4,367.00 | 0.00% | ILA 4,367.00 | ILA 4,367.00 | ILA 4,367.00 | 0 |
| 2026-08-10 | ILA 4,367.00 | +3.63% | ILA 4,400.00 | ILA 4,400.00 | ILA 4,365.00 | 133 |
| 2026-08-07 | ILA 4,214.00 | +3.82% | ILA 4,059.00 | ILA 4,250.00 | ILA 4,200.00 | 911 |
| 2026-08-06 | ILA 4,059.00 | +4.99% | ILA 3,866.00 | ILA 4,400.00 | ILA 4,000.00 | 33 |
| 2026-08-05 | ILA 3,866.00 | +7.36% | ILA 3,601.00 | ILA 4,500.00 | ILA 3,601.00 | 96 |
| 2026-08-04 | ILA 3,601.00 | -3.22% | ILA 3,703.00 | ILA 3,601.00 | ILA 3,601.00 | 61 |
| 2026-08-03 | ILA 3,721.00 | 0.00% | ILA 3,721.00 | ILA 3,721.00 | ILA 3,721.00 | 0 |
| 2026-07-31 | ILA 3,721.00 | -1.12% | ILA 3,721.00 | ILA 3,721.00 | ILA 3,721.00 | 148 |
| 2026-07-30 | ILA 3,763.00 | 0.00% | ILA 3,763.00 | ILA 3,763.00 | ILA 3,763.00 | 0 |
| 2026-07-29 | ILA 3,763.00 | 0.00% | ILA 3,763.00 | ILA 3,763.00 | ILA 3,763.00 | 0 |
| 2026-07-28 | ILA 3,763.00 | -8.02% | ILA 4,091.00 | ILA 3,750.00 | ILA 3,750.00 | 49 |
| 2026-07-27 | ILA 4,091.00 | -4.64% | ILA 4,290.00 | ILA 4,000.00 | ILA 4,000.00 | 35 |
| 2026-07-24 | ILA 4,290.00 | 0.00% | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | 0 |
| 2026-07-23 | ILA 4,290.00 | 0.00% | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | 0 |
| 2026-07-22 | ILA 4,290.00 | 0.00% | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | 0 |
| 2026-07-21 | ILA 4,290.00 | 0.00% | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | 0 |
| 2026-07-20 | ILA 4,290.00 | +9,900.00% | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | 0 |
| 2026-07-17 | ILA 42.90 | 0.00% | ILA 42.90 | ILA 42.90 | ILA 42.90 | 0 |
| 2026-07-16 | ILA 42.90 | 0.00% | ILA 42.90 | ILA 42.90 | ILA 42.90 | 0 |
| 2026-07-15 | ILA 42.90 | -99.00% | ILA 42.90 | ILA 42.90 | ILA 42.90 | 0 |
| 2026-07-14 | ILA 4,290.00 | 0.00% | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | 0 |
| 2026-07-13 | ILA 4,290.00 | +10.34% | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | 70 |
| 2026-07-10 | ILA 3,888.00 | 0.00% | ILA 3,888.00 | ILA 3,888.00 | ILA 3,888.00 | 0 |
| 2026-07-09 | ILA 3,888.00 | +14.35% | ILA 3,900.00 | ILA 3,900.00 | ILA 3,850.00 | 100 |
| 2026-07-08 | ILA 3,400.00 | -2.58% | ILA 3,490.00 | ILA 3,400.00 | ILA 3,400.00 | 573 |
| 2026-07-07 | ILA 3,490.00 | -5.68% | ILA 3,700.00 | ILA 3,490.00 | ILA 3,490.00 | 60 |
| 2026-07-06 | ILA 3,700.00 | 0.00% | ILA 3,700.00 | ILA 3,700.00 | ILA 3,700.00 | 0 |
| 2026-07-03 | ILA 3,700.00 | -5.25% | ILA 3,905.00 | ILA 3,700.00 | ILA 3,700.00 | 54 |
| 2026-07-02 | ILA 3,905.00 | 0.00% | ILA 3,905.00 | ILA 3,905.00 | ILA 3,905.00 | 0 |
| 2026-07-01 | ILA 3,905.00 | -13.91% | ILA 4,536.00 | ILA 3,800.00 | ILA 3,800.00 | 36 |
| 2026-06-30 | ILA 4,536.00 | 0.00% | ILA 4,536.00 | ILA 4,536.00 | ILA 4,536.00 | 0 |
| 2026-06-29 | ILA 4,536.00 | 0.00% | ILA 4,536.00 | ILA 4,536.00 | ILA 4,536.00 | 0 |
| 2026-06-26 | ILA 4,536.00 | 0.00% | ILA 4,536.00 | ILA 4,536.00 | ILA 4,536.00 | 0 |
| 2026-06-25 | ILA 4,536.00 | 0.00% | ILA 4,536.00 | ILA 4,536.00 | ILA 4,536.00 | 0 |
| 2026-06-24 | ILA 4,536.00 | 0.00% | ILA 4,536.00 | ILA 4,536.00 | ILA 4,536.00 | 0 |
| 2026-06-23 | ILA 4,536.00 | 0.00% | ILA 4,536.00 | ILA 4,536.00 | ILA 4,536.00 | 0 |
| 2026-06-22 | ILA 4,536.00 | 0.00% | ILA 4,536.00 | ILA 4,536.00 | ILA 4,536.00 | 1 |
| 2026-06-19 | ILA 4,536.00 | 0.00% | ILA 4,536.00 | ILA 4,536.00 | ILA 4,536.00 | 13 |
| 2026-06-18 | ILA 4,536.00 | 0.00% | ILA 4,536.00 | ILA 4,536.00 | ILA 4,536.00 | 0 |
| 2026-06-17 | ILA 4,536.00 | -0.07% | ILA 4,539.00 | ILA 4,398.00 | ILA 4,398.00 | 1 |
| 2026-06-16 | ILA 4,539.00 | -0.04% | ILA 4,541.00 | ILA 4,471.00 | ILA 4,471.00 | 1 |
| 2026-06-15 | ILA 4,541.00 | 0.00% | ILA 4,541.00 | ILA 4,541.00 | ILA 4,541.00 | 0 |
| 2026-06-12 | ILA 4,541.00 | 0.00% | ILA 4,541.00 | ILA 4,541.00 | ILA 4,541.00 | 0 |
| 2026-06-11 | ILA 4,541.00 | -1.50% | ILA 4,610.00 | ILA 4,471.00 | ILA 4,471.00 | 21 |
| 2026-06-10 | ILA 4,610.00 | -0.07% | ILA 4,613.00 | ILA 4,499.00 | ILA 4,499.00 | 1 |
| 2026-06-09 | ILA 4,613.00 | 0.00% | ILA 4,613.00 | ILA 4,613.00 | ILA 4,613.00 | 0 |
| 2026-06-08 | ILA 4,613.00 | 0.00% | ILA 4,613.00 | ILA 4,613.00 | ILA 4,613.00 | 0 |
| 2026-06-05 | ILA 4,613.00 | 0.00% | ILA 4,613.00 | ILA 4,613.00 | ILA 4,613.00 | 0 |
| 2026-06-04 | ILA 4,613.00 | -3.07% | ILA 4,759.00 | ILA 4,759.00 | ILA 4,601.00 | 2.32K |
| 2026-06-03 | ILA 4,759.00 | 0.00% | ILA 4,759.00 | ILA 4,759.00 | ILA 4,759.00 | 0 |
| 2026-06-02 | ILA 4,759.00 | -0.23% | ILA 4,760.00 | ILA 4,760.00 | ILA 4,759.00 | 626 |
| 2026-06-01 | ILA 4,770.00 | 0.00% | ILA 4,770.00 | ILA 4,770.00 | ILA 4,770.00 | 281 |
| 2026-05-29 | ILA 4,770.00 | +26.53% | ILA 4,858.00 | ILA 4,858.00 | ILA 4,601.00 | 812 |
| 2026-05-28 | ILA 3,770.00 | 0.00% | ILA 3,770.00 | ILA 3,770.00 | ILA 3,770.00 | 0 |