IBI Managing & Underwriting Ltd. IBIU
TASE · Israel · Finance
ILA 894.00-26.00 (-2.83%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 920.00 | -1.97% | ILA 938.50 | ILA 962.00 | ILA 912.00 | 6.90K |
| 2026-09-29 | ILA 938.50 | -1.24% | ILA 950.30 | ILA 955.00 | ILA 928.30 | 22.29K |
| 2026-09-28 | ILA 950.30 | +5.26% | ILA 902.80 | ILA 954.80 | ILA 883.50 | 57.04K |
| 2026-09-25 | ILA 902.80 | 0.00% | ILA 902.80 | ILA 902.80 | ILA 902.80 | 0 |
| 2026-09-24 | ILA 902.80 | -5.01% | ILA 955.30 | ILA 955.30 | ILA 900.00 | 45.31K |
| 2026-09-23 | ILA 950.40 | +2.11% | ILA 930.60 | ILA 964.10 | ILA 902.90 | 115.86K |
| 2026-09-22 | ILA 930.80 | -0.68% | ILA 937.20 | ILA 950.00 | ILA 899.00 | 95.84K |
| 2026-09-21 | ILA 937.20 | 0.00% | ILA 937.20 | ILA 937.20 | ILA 937.20 | 0 |
| 2026-09-18 | ILA 937.20 | 0.00% | ILA 937.20 | ILA 937.20 | ILA 937.20 | 0 |
| 2026-09-17 | ILA 937.20 | +1.58% | ILA 922.60 | ILA 940.50 | ILA 910.00 | 99.83K |
| 2026-09-16 | ILA 922.60 | -0.72% | ILA 922.00 | ILA 934.30 | ILA 900.00 | 104.06K |
| 2026-09-15 | ILA 929.30 | -0.69% | ILA 935.80 | ILA 959.00 | ILA 922.00 | 61.40K |
| 2026-09-14 | ILA 935.80 | -4.78% | ILA 982.80 | ILA 982.90 | ILA 922.70 | 175.32K |
| 2026-09-11 | ILA 982.80 | 0.00% | ILA 982.80 | ILA 982.80 | ILA 982.80 | 0 |
| 2026-09-10 | ILA 982.80 | -3.08% | ILA 1,014.00 | ILA 1,020.00 | ILA 981.00 | 20.02K |
| 2026-09-09 | ILA 1,014.00 | +0.50% | ILA 1,009.00 | ILA 1,019.00 | ILA 1,000.00 | 35.60K |
| 2026-09-08 | ILA 1,009.00 | -3.81% | ILA 1,049.00 | ILA 1,049.00 | ILA 1,002.00 | 31.86K |
| 2026-09-07 | ILA 1,049.00 | +5.98% | ILA 989.80 | ILA 1,065.00 | ILA 989.80 | 79.77K |
| 2026-09-04 | ILA 989.80 | -3.90% | ILA 1,030.00 | ILA 1,035.00 | ILA 980.00 | 53.17K |
| 2026-09-03 | ILA 1,030.00 | +0.10% | ILA 1,029.00 | ILA 1,055.00 | ILA 1,008.00 | 36.64K |
| 2026-09-02 | ILA 1,029.00 | +0.68% | ILA 1,015.00 | ILA 1,051.00 | ILA 1,009.00 | 71.95K |
| 2026-09-01 | ILA 1,022.00 | +3.84% | ILA 984.20 | ILA 1,029.00 | ILA 984.20 | 32.92K |
| 2026-08-31 | ILA 984.20 | -1.87% | ILA 1,020.00 | ILA 1,020.00 | ILA 980.00 | 24.52K |
| 2026-08-28 | ILA 1,003.00 | +2.75% | ILA 976.20 | ILA 1,015.00 | ILA 973.30 | 30.64K |
| 2026-08-27 | ILA 976.20 | -5.41% | ILA 994.90 | ILA 1,013.00 | ILA 968.70 | 46.33K |
| 2026-08-26 | ILA 1,032.00 | +0.19% | ILA 1,049.00 | ILA 1,049.00 | ILA 1,002.00 | 79.97K |
| 2026-08-25 | ILA 1,030.00 | -3.20% | ILA 1,064.00 | ILA 1,069.00 | ILA 1,020.00 | 43.76K |
| 2026-08-24 | ILA 1,064.00 | +0.66% | ILA 1,079.00 | ILA 1,081.00 | ILA 1,040.00 | 26.26K |
| 2026-08-21 | ILA 1,057.00 | +0.19% | ILA 1,055.00 | ILA 1,070.00 | ILA 1,038.00 | 14.41K |
| 2026-08-20 | ILA 1,055.00 | +0.19% | ILA 1,063.00 | ILA 1,071.00 | ILA 1,018.00 | 48.29K |
| 2026-08-19 | ILA 1,053.00 | -6.81% | ILA 1,115.00 | ILA 1,126.00 | ILA 1,050.00 | 122.83K |
| 2026-08-18 | ILA 1,130.00 | -0.18% | ILA 1,132.00 | ILA 1,141.00 | ILA 1,115.00 | 23.15K |
| 2026-08-17 | ILA 1,132.00 | -2.08% | ILA 1,167.00 | ILA 1,169.00 | ILA 1,116.00 | 37.55K |
| 2026-08-14 | ILA 1,156.00 | +4.52% | ILA 1,106.00 | ILA 1,165.00 | ILA 1,106.00 | 37.80K |
| 2026-08-13 | ILA 1,106.00 | -0.81% | ILA 1,115.00 | ILA 1,115.00 | ILA 1,079.00 | 60.56K |
| 2026-08-12 | ILA 1,115.00 | -1.33% | ILA 1,130.00 | ILA 1,152.00 | ILA 1,087.00 | 81.90K |
| 2026-08-11 | ILA 1,130.00 | -0.44% | ILA 1,125.00 | ILA 1,159.00 | ILA 1,091.00 | 69.92K |
| 2026-08-10 | ILA 1,135.00 | +3.18% | ILA 1,101.00 | ILA 1,150.00 | ILA 1,084.00 | 86.07K |
| 2026-08-07 | ILA 1,100.00 | +2.61% | ILA 1,072.00 | ILA 1,120.00 | ILA 1,065.00 | 46.74K |
| 2026-08-06 | ILA 1,072.00 | 0.00% | ILA 1,072.00 | ILA 1,101.00 | ILA 1,070.00 | 64.99K |
| 2026-08-05 | ILA 1,072.00 | -1.65% | ILA 1,090.00 | ILA 1,111.00 | ILA 1,045.00 | 39.11K |
| 2026-08-04 | ILA 1,090.00 | +0.37% | ILA 1,086.00 | ILA 1,122.00 | ILA 1,081.00 | 37.22K |
| 2026-08-03 | ILA 1,086.00 | -1.81% | ILA 1,070.00 | ILA 1,124.00 | ILA 1,070.00 | 26.19K |
| 2026-07-31 | ILA 1,106.00 | +4.05% | ILA 1,063.00 | ILA 1,114.00 | ILA 1,063.00 | 42.05K |
| 2026-07-30 | ILA 1,063.00 | -4.06% | ILA 1,090.00 | ILA 1,106.00 | ILA 1,054.00 | 48.48K |
| 2026-07-29 | ILA 1,108.00 | -0.54% | ILA 1,114.00 | ILA 1,134.00 | ILA 1,095.00 | 58.11K |
| 2026-07-28 | ILA 1,114.00 | +1.27% | ILA 1,082.00 | ILA 1,129.00 | ILA 1,082.00 | 96.53K |
| 2026-07-27 | ILA 1,100.00 | -2.65% | ILA 1,111.00 | ILA 1,130.00 | ILA 1,073.00 | 91.43K |
| 2026-07-24 | ILA 1,130.00 | -5.12% | ILA 1,191.00 | ILA 1,191.00 | ILA 1,100.00 | 160.33K |
| 2026-07-22 | ILA 1,191.00 | -2.62% | ILA 1,223.00 | ILA 1,219.00 | ILA 1,180.00 | 23.12K |
| 2026-07-21 | ILA 1,223.00 | +2.09% | ILA 1,181.00 | ILA 1,236.00 | ILA 1,150.00 | 76.99K |
| 2026-07-20 | ILA 1,198.00 | +0.42% | ILA 1,193.00 | ILA 1,244.00 | ILA 1,179.00 | 49.37K |
| 2026-07-17 | ILA 1,193.00 | -1.89% | ILA 1,216.00 | ILA 1,210.00 | ILA 1,181.00 | 23.22K |
| 2026-07-16 | ILA 1,216.00 | -1.78% | ILA 1,252.00 | ILA 1,268.00 | ILA 1,200.00 | 10.95K |
| 2026-07-15 | ILA 1,238.00 | +0.73% | ILA 1,242.00 | ILA 1,290.00 | ILA 1,193.00 | 39.78K |
| 2026-07-14 | ILA 1,229.00 | +2.42% | ILA 1,200.00 | ILA 1,276.00 | ILA 1,164.00 | 173.96K |
| 2026-07-13 | ILA 1,200.00 | -7.34% | ILA 1,295.00 | ILA 1,295.00 | ILA 1,181.00 | 96.11K |
| 2026-07-10 | ILA 1,295.00 | -3.72% | ILA 1,333.00 | ILA 1,361.00 | ILA 1,286.00 | 33.86K |
| 2026-07-09 | ILA 1,345.00 | -0.07% | ILA 1,348.00 | ILA 1,359.00 | ILA 1,328.00 | 10.25K |
| 2026-07-08 | ILA 1,346.00 | -1.10% | ILA 1,386.00 | ILA 1,394.00 | ILA 1,340.00 | 24.41K |
| 2026-07-07 | ILA 1,361.00 | +2.87% | ILA 1,336.00 | ILA 1,411.00 | ILA 1,322.00 | 56.99K |
| 2026-07-06 | ILA 1,323.00 | -0.08% | ILA 1,324.00 | ILA 1,323.00 | ILA 1,210.00 | 101.52K |
| 2026-07-03 | ILA 1,324.00 | -2.22% | ILA 1,354.00 | ILA 1,356.00 | ILA 1,316.00 | 58.65K |
| 2026-07-02 | ILA 1,354.00 | -3.49% | ILA 1,405.00 | ILA 1,415.00 | ILA 1,349.00 | 46.21K |
| 2026-07-01 | ILA 1,403.00 | +1.15% | ILA 1,387.00 | ILA 1,412.00 | ILA 1,379.00 | 73.83K |
| 2026-06-30 | ILA 1,387.00 | -0.72% | ILA 1,397.00 | ILA 1,402.00 | ILA 1,374.00 | 20.52K |
| 2026-06-29 | ILA 1,397.00 | -0.43% | ILA 1,374.00 | ILA 1,420.00 | ILA 1,374.00 | 58.61K |
| 2026-06-26 | ILA 1,403.00 | 0.00% | ILA 1,403.00 | ILA 1,403.00 | ILA 1,403.00 | 0 |
| 2026-06-25 | ILA 1,403.00 | -0.99% | ILA 1,417.00 | ILA 1,431.00 | ILA 1,394.00 | 51.81K |
| 2026-06-24 | ILA 1,417.00 | -1.87% | ILA 1,444.00 | ILA 1,475.00 | ILA 1,400.00 | 59.89K |
| 2026-06-23 | ILA 1,444.00 | -2.30% | ILA 1,478.00 | ILA 1,478.00 | ILA 1,390.00 | 88.00K |
| 2026-06-22 | ILA 1,478.00 | -2.57% | ILA 1,517.00 | ILA 1,535.00 | ILA 1,470.00 | 73.55K |
| 2026-06-19 | ILA 1,517.00 | -0.52% | ILA 1,527.00 | ILA 1,534.00 | ILA 1,496.00 | 54.42K |
| 2026-06-18 | ILA 1,525.00 | +0.07% | ILA 1,524.00 | ILA 1,544.00 | ILA 1,480.00 | 180.19K |
| 2026-06-17 | ILA 1,524.00 | -5.93% | ILA 1,619.00 | ILA 1,619.00 | ILA 1,460.00 | 282.91K |
| 2026-06-16 | ILA 1,620.00 | -8.37% | ILA 1,768.00 | ILA 1,771.00 | ILA 1,610.00 | 126.71K |
| 2026-06-15 | ILA 1,768.00 | -3.97% | ILA 1,850.00 | ILA 1,864.00 | ILA 1,755.00 | 52.21K |
| 2026-06-12 | ILA 1,841.00 | +2.96% | ILA 1,788.00 | ILA 1,850.00 | ILA 1,788.00 | 49.71K |
| 2026-06-11 | ILA 1,788.00 | -0.89% | ILA 1,804.00 | ILA 1,847.00 | ILA 1,778.00 | 39.55K |
| 2026-06-10 | ILA 1,804.00 | -1.15% | ILA 1,869.00 | ILA 1,869.00 | ILA 1,768.00 | 55.90K |
| 2026-06-09 | ILA 1,825.00 | -1.08% | ILA 1,849.00 | ILA 1,849.00 | ILA 1,750.00 | 60.64K |
| 2026-06-08 | ILA 1,845.00 | +0.27% | ILA 1,835.00 | ILA 1,870.00 | ILA 1,769.00 | 112.27K |
| 2026-06-05 | ILA 1,840.00 | +6.36% | ILA 1,730.00 | ILA 1,851.00 | ILA 1,720.00 | 87.02K |
| 2026-06-04 | ILA 1,730.00 | -2.59% | ILA 1,779.00 | ILA 1,817.00 | ILA 1,709.00 | 115.83K |
| 2026-06-03 | ILA 1,776.00 | +2.36% | ILA 1,735.00 | ILA 1,800.00 | ILA 1,698.00 | 88.18K |
| 2026-06-02 | ILA 1,735.00 | +1.28% | ILA 1,713.00 | ILA 1,830.00 | ILA 1,675.00 | 113.99K |
| 2026-06-01 | ILA 1,713.00 | -3.17% | ILA 1,772.00 | ILA 1,829.00 | ILA 1,695.00 | 181.81K |
| 2026-05-29 | ILA 1,769.00 | +9.40% | ILA 1,617.00 | ILA 1,790.00 | ILA 1,617.00 | 168.48K |
| 2026-05-28 | ILA 1,617.00 | +0.50% | ILA 1,609.00 | ILA 1,655.00 | ILA 1,607.00 | 83.13K |
| 2026-05-27 | ILA 1,609.00 | -9.91% | ILA 1,700.00 | ILA 1,701.00 | ILA 1,605.00 | 138.66K |