Iron Bear Resources Ltd IBR
ASX · Australia · Non-Energy Minerals
AUD 0.0250+0.00 (+4.17%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.31M |
| 2026-10-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 522.72K |
| 2026-09-30 | AUD 0.02 | -4.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 3.04M |
| 2026-09-29 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 199.33K |
| 2026-09-28 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.09M |
| 2026-09-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.20M |
| 2026-09-24 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.59M |
| 2026-09-23 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.24M |
| 2026-09-22 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 791.31K |
| 2026-09-21 | AUD 0.03 | +8.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.13M |
| 2026-09-18 | AUD 0.03 | +19.05% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 6.99M |
| 2026-09-17 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.96M |
| 2026-09-16 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 7.13M |
| 2026-09-15 | AUD 0.02 | -46.67% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 30.03M |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-10 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.57M |
| 2026-09-09 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.59M |
| 2026-09-08 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.95M |
| 2026-09-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.95M |
| 2026-09-04 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.02M |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.40M |
| 2026-09-02 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 217.73K |
| 2026-09-01 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 542.99K |
| 2026-08-31 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 573.67K |
| 2026-08-28 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 476.55K |
| 2026-08-27 | AUD 0.05 | +0.99% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 230.81K |
| 2026-08-26 | AUD 0.05 | -0.98% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 816.83K |
| 2026-08-25 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 764.59K |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 869.29K |
| 2026-08-21 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.80M |
| 2026-08-20 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 890.51K |
| 2026-08-19 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.00M |
| 2026-08-18 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 754.82K |
| 2026-08-17 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 287.00K |
| 2026-08-14 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.42M |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.08M |
| 2026-08-12 | AUD 0.05 | -6.78% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 501.48K |
| 2026-08-11 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.96M |
| 2026-08-10 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 700.05K |
| 2026-08-07 | AUD 0.06 | +1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.78M |
| 2026-08-06 | AUD 0.05 | -11.29% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.92M |
| 2026-08-05 | AUD 0.06 | -4.62% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.12M |
| 2026-08-04 | AUD 0.06 | -5.80% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.88M |
| 2026-08-03 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.09M |
| 2026-07-31 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 273.72K |
| 2026-07-30 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.27M |
| 2026-07-29 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.80M |
| 2026-07-28 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 174.34K |
| 2026-07-27 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 832.81K |
| 2026-07-24 | AUD 0.07 | +9.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.30M |
| 2026-07-23 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 98.20K |
| 2026-07-22 | AUD 0.06 | -5.88% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.85M |
| 2026-07-21 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 328.18K |
| 2026-07-20 | AUD 0.07 | -4.17% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 825.27K |
| 2026-07-17 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.72M |
| 2026-07-16 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.62M |
| 2026-07-15 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 369.32K |
| 2026-07-14 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 572.74K |
| 2026-07-13 | AUD 0.07 | -3.90% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.52M |
| 2026-07-10 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.51M |
| 2026-07-09 | AUD 0.08 | +8.57% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 798.79K |
| 2026-07-08 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 793.34K |
| 2026-07-07 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 696.96K |
| 2026-07-06 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 170.86K |
| 2026-07-03 | AUD 0.07 | +7.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 412.89K |
| 2026-07-02 | AUD 0.07 | -4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 255.73K |
| 2026-07-01 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 465.57K |
| 2026-06-30 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.55M |
| 2026-06-29 | AUD 0.07 | +2.07% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 255.51K |
| 2026-06-26 | AUD 0.07 | +0.69% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.13M |
| 2026-06-25 | AUD 0.07 | -8.86% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 4.68M |
| 2026-06-24 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.59M |
| 2026-06-23 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.59M |
| 2026-06-22 | AUD 0.08 | +4.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.31M |
| 2026-06-19 | AUD 0.07 | +7.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 5.31M |
| 2026-06-18 | AUD 0.07 | +4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.27M |
| 2026-06-17 | AUD 0.06 | +12.07% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 7.88M |
| 2026-06-16 | AUD 0.06 | -6.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.49M |
| 2026-06-15 | AUD 0.06 | +8.77% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.39M |
| 2026-06-12 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 727.68K |
| 2026-06-11 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.75M |
| 2026-06-10 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.22M |
| 2026-06-09 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.48M |
| 2026-06-05 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.34M |
| 2026-06-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 596.03K |
| 2026-06-03 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.34M |
| 2026-06-02 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.93M |
| 2026-06-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.35M |
| 2026-05-29 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.24M |