WISE FINANCE Spolka Akcyjna IBS
GPW · Poland · Finance
PLN 63.000.00 (0.00%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 63.00 | -9.74% | PLN 63.20 | PLN 63.20 | PLN 63.00 | 4 |
| 2026-09-30 | PLN 69.80 | +10.44% | PLN 69.00 | PLN 69.80 | PLN 69.00 | 2 |
| 2026-09-29 | PLN 63.20 | 0.00% | PLN 66.00 | PLN 70.00 | PLN 63.20 | 11 |
| 2026-09-28 | PLN 63.20 | +0.32% | PLN 60.20 | PLN 63.20 | PLN 60.20 | 40 |
| 2026-09-25 | PLN 63.00 | -4.26% | PLN 63.00 | PLN 63.00 | PLN 60.20 | 208 |
| 2026-09-24 | PLN 65.80 | +0.30% | PLN 63.00 | PLN 65.80 | PLN 63.00 | 23 |
| 2026-09-23 | PLN 65.60 | -2.67% | PLN 67.40 | PLN 67.40 | PLN 62.80 | 238 |
| 2026-09-22 | PLN 67.40 | 0.00% | PLN 67.40 | PLN 67.40 | PLN 67.40 | 0 |
| 2026-09-21 | PLN 67.40 | +4.98% | PLN 70.40 | PLN 74.00 | PLN 67.40 | 23 |
| 2026-09-18 | PLN 64.20 | -4.46% | PLN 65.00 | PLN 67.20 | PLN 64.20 | 140 |
| 2026-09-17 | PLN 67.20 | +0.30% | PLN 67.00 | PLN 67.20 | PLN 67.00 | 17 |
| 2026-09-16 | PLN 67.00 | -0.30% | PLN 67.40 | PLN 67.40 | PLN 67.00 | 18 |
| 2026-09-15 | PLN 67.20 | +2.13% | PLN 65.80 | PLN 67.20 | PLN 65.80 | 18 |
| 2026-09-14 | PLN 65.80 | -4.91% | PLN 68.80 | PLN 69.20 | PLN 64.20 | 136 |
| 2026-09-11 | PLN 69.20 | -7.24% | PLN 74.80 | PLN 74.80 | PLN 68.20 | 134 |
| 2026-09-10 | PLN 74.60 | +16.20% | PLN 69.80 | PLN 75.00 | PLN 65.80 | 426 |
| 2026-09-09 | PLN 64.20 | +4.22% | PLN 60.20 | PLN 66.00 | PLN 60.20 | 698 |
| 2026-09-08 | PLN 61.60 | +20.78% | PLN 51.20 | PLN 61.60 | PLN 51.20 | 1.03K |
| 2026-09-07 | PLN 51.00 | -1.92% | PLN 51.40 | PLN 51.40 | PLN 49.90 | 39 |
| 2026-09-04 | PLN 52.00 | +4.42% | PLN 49.80 | PLN 52.00 | PLN 49.80 | 421 |
| 2026-09-03 | PLN 49.80 | +0.20% | PLN 49.80 | PLN 49.80 | PLN 49.80 | 1 |
| 2026-09-02 | PLN 49.70 | +0.40% | PLN 49.40 | PLN 49.80 | PLN 47.80 | 234 |
| 2026-09-01 | PLN 49.50 | -0.40% | PLN 49.70 | PLN 49.70 | PLN 47.70 | 305 |
| 2026-08-31 | PLN 49.70 | -0.20% | PLN 49.90 | PLN 49.90 | PLN 48.20 | 161 |
| 2026-08-28 | PLN 49.80 | +0.61% | PLN 49.60 | PLN 49.80 | PLN 48.10 | 193 |
| 2026-08-27 | PLN 49.50 | +1.23% | PLN 49.60 | PLN 49.60 | PLN 48.10 | 167 |
| 2026-08-26 | PLN 48.90 | -1.41% | PLN 49.50 | PLN 49.50 | PLN 47.90 | 237 |
| 2026-08-25 | PLN 49.60 | +0.40% | PLN 49.60 | PLN 49.60 | PLN 49.60 | 1 |
| 2026-08-24 | PLN 49.40 | -0.60% | PLN 49.40 | PLN 49.40 | PLN 47.70 | 102 |
| 2026-08-21 | PLN 49.70 | +1.84% | PLN 48.90 | PLN 49.70 | PLN 48.90 | 104 |
| 2026-08-20 | PLN 48.80 | -5.06% | PLN 53.40 | PLN 53.40 | PLN 46.70 | 478 |
| 2026-08-19 | PLN 51.40 | -4.10% | PLN 53.80 | PLN 53.80 | PLN 49.20 | 189 |
| 2026-08-18 | PLN 53.60 | -0.37% | PLN 53.80 | PLN 53.80 | PLN 52.60 | 4 |
| 2026-08-17 | PLN 53.80 | 0.00% | PLN 53.80 | PLN 53.80 | PLN 53.80 | 1 |
| 2026-08-14 | PLN 53.80 | +0.75% | PLN 53.80 | PLN 53.80 | PLN 53.80 | 1 |
| 2026-08-13 | PLN 53.40 | -0.74% | PLN 53.80 | PLN 53.80 | PLN 53.40 | 2 |
| 2026-08-12 | PLN 53.80 | +0.37% | PLN 53.80 | PLN 53.80 | PLN 53.80 | 1 |
| 2026-08-11 | PLN 53.60 | +5.10% | PLN 51.00 | PLN 54.00 | PLN 51.00 | 610 |
| 2026-08-10 | PLN 51.00 | +0.79% | PLN 51.00 | PLN 51.00 | PLN 50.60 | 143 |
| 2026-08-07 | PLN 50.60 | -0.39% | PLN 51.00 | PLN 51.00 | PLN 49.50 | 46 |
| 2026-08-06 | PLN 50.80 | +0.79% | PLN 50.40 | PLN 50.80 | PLN 49.30 | 259 |
| 2026-08-05 | PLN 50.40 | -1.18% | PLN 51.00 | PLN 51.00 | PLN 49.40 | 51 |
| 2026-08-04 | PLN 51.00 | -0.39% | PLN 51.00 | PLN 51.00 | PLN 51.00 | 1 |
| 2026-08-03 | PLN 51.20 | +0.39% | PLN 51.20 | PLN 51.20 | PLN 51.20 | 5 |
| 2026-07-31 | PLN 51.00 | -0.78% | PLN 51.60 | PLN 51.60 | PLN 49.50 | 29 |
| 2026-07-30 | PLN 51.40 | +2.39% | PLN 50.20 | PLN 51.40 | PLN 50.00 | 44 |
| 2026-07-29 | PLN 50.20 | -2.33% | PLN 51.60 | PLN 51.60 | PLN 50.20 | 63 |
| 2026-07-28 | PLN 51.40 | -0.77% | PLN 50.20 | PLN 51.40 | PLN 50.20 | 6 |
| 2026-07-27 | PLN 51.80 | -0.77% | PLN 52.20 | PLN 52.40 | PLN 50.40 | 36 |
| 2026-07-24 | PLN 52.20 | +0.38% | PLN 52.20 | PLN 52.20 | PLN 52.20 | 5 |
| 2026-07-23 | PLN 52.00 | -0.76% | PLN 55.80 | PLN 55.80 | PLN 50.40 | 14 |
| 2026-07-22 | PLN 52.40 | -1.87% | PLN 55.40 | PLN 57.80 | PLN 51.40 | 78 |
| 2026-07-21 | PLN 53.40 | -3.61% | PLN 55.40 | PLN 55.60 | PLN 53.00 | 192 |
| 2026-07-20 | PLN 55.40 | -0.36% | PLN 58.00 | PLN 59.40 | PLN 53.40 | 32 |
| 2026-07-17 | PLN 55.60 | +0.72% | PLN 56.00 | PLN 56.00 | PLN 55.60 | 2 |
| 2026-07-16 | PLN 55.20 | +1.85% | PLN 56.00 | PLN 56.20 | PLN 54.00 | 187 |
| 2026-07-15 | PLN 54.20 | -1.81% | PLN 56.20 | PLN 56.20 | PLN 54.20 | 2 |
| 2026-07-14 | PLN 55.20 | +0.36% | PLN 55.20 | PLN 55.20 | PLN 55.20 | 1 |
| 2026-07-13 | PLN 55.00 | -2.14% | PLN 57.80 | PLN 57.80 | PLN 55.00 | 30 |
| 2026-07-10 | PLN 56.20 | +0.72% | PLN 58.00 | PLN 58.00 | PLN 56.20 | 2 |
| 2026-07-09 | PLN 55.80 | -5.74% | PLN 59.40 | PLN 59.60 | PLN 55.00 | 273 |
| 2026-07-08 | PLN 59.20 | -2.63% | PLN 59.20 | PLN 59.20 | PLN 57.00 | 276 |
| 2026-07-07 | PLN 60.80 | -0.98% | PLN 62.20 | PLN 62.20 | PLN 59.00 | 152 |
| 2026-07-06 | PLN 61.40 | 0.00% | PLN 61.40 | PLN 61.40 | PLN 61.40 | 1 |
| 2026-07-03 | PLN 61.40 | -1.29% | PLN 62.20 | PLN 62.20 | PLN 61.40 | 63 |
| 2026-07-02 | PLN 62.20 | +1.63% | PLN 62.20 | PLN 62.20 | PLN 62.20 | 5 |
| 2026-07-01 | PLN 61.20 | -3.16% | PLN 63.20 | PLN 63.20 | PLN 59.60 | 5 |
| 2026-06-30 | PLN 63.20 | -0.32% | PLN 63.40 | PLN 63.40 | PLN 63.20 | 5 |
| 2026-06-29 | PLN 63.40 | +3.26% | PLN 63.20 | PLN 63.40 | PLN 63.20 | 2 |
| 2026-06-26 | PLN 61.40 | -10.76% | PLN 67.60 | PLN 68.80 | PLN 59.00 | 497 |
| 2026-06-25 | PLN 68.80 | +1.78% | PLN 68.80 | PLN 68.80 | PLN 68.80 | 1 |
| 2026-06-24 | PLN 67.60 | -2.03% | PLN 68.80 | PLN 68.80 | PLN 65.00 | 130 |
| 2026-06-23 | PLN 69.00 | +2.37% | PLN 67.60 | PLN 69.00 | PLN 65.20 | 13 |
| 2026-06-22 | PLN 67.40 | -2.32% | PLN 69.00 | PLN 69.00 | PLN 65.00 | 15 |
| 2026-06-19 | PLN 69.00 | +1.17% | PLN 69.00 | PLN 69.00 | PLN 69.00 | 2 |
| 2026-06-18 | PLN 68.20 | +1.49% | PLN 65.00 | PLN 68.20 | PLN 65.00 | 8 |
| 2026-06-17 | PLN 67.20 | -0.88% | PLN 68.00 | PLN 68.00 | PLN 65.00 | 33 |
| 2026-06-16 | PLN 67.80 | -0.29% | PLN 68.00 | PLN 68.00 | PLN 65.00 | 113 |
| 2026-06-15 | PLN 68.00 | -1.45% | PLN 68.00 | PLN 68.00 | PLN 68.00 | 1 |
| 2026-06-12 | PLN 69.00 | +1.77% | PLN 69.00 | PLN 69.00 | PLN 69.00 | 1 |
| 2026-06-11 | PLN 67.80 | 0.00% | PLN 69.00 | PLN 69.00 | PLN 65.00 | 111 |
| 2026-06-10 | PLN 67.80 | -0.29% | PLN 69.00 | PLN 69.00 | PLN 65.00 | 202 |
| 2026-06-09 | PLN 68.00 | -1.45% | PLN 69.00 | PLN 69.00 | PLN 65.00 | 205 |
| 2026-06-08 | PLN 69.00 | 0.00% | PLN 69.00 | PLN 69.00 | PLN 69.00 | 1 |
| 2026-06-05 | PLN 69.00 | 0.00% | PLN 69.00 | PLN 69.00 | PLN 69.00 | 1 |
| 2026-06-03 | PLN 69.00 | +2.07% | PLN 69.00 | PLN 69.00 | PLN 69.00 | 1 |
| 2026-06-02 | PLN 67.60 | -2.03% | PLN 69.00 | PLN 69.00 | PLN 65.00 | 55 |
| 2026-06-01 | PLN 69.00 | +0.88% | PLN 69.00 | PLN 69.00 | PLN 69.00 | 1 |
| 2026-05-29 | PLN 68.40 | -0.58% | PLN 69.00 | PLN 69.00 | PLN 66.00 | 228 |
| 2026-05-28 | PLN 68.80 | -0.29% | PLN 69.00 | PLN 69.00 | PLN 66.20 | 231 |