PT Indofood CBP Sukses Makmur Tbk ICBP

IDX · Indonesia · Consumer Non-Durables

IDR 6,750.00+125.00 (+1.89%)

Market closed· Oct 2, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 6,750.00	+1.89%	IDR 6,650.00	IDR 6,800.00	IDR 6,625.00	1.85M
2026-10-01	IDR 6,625.00	-0.75%	IDR 6,700.00	IDR 6,725.00	IDR 6,600.00	3.33M
2026-09-30	IDR 6,675.00	0.00%	IDR 6,675.00	IDR 6,750.00	IDR 6,550.00	6.94M
2026-09-29	IDR 6,675.00	+0.38%	IDR 6,675.00	IDR 6,750.00	IDR 6,525.00	2.70M
2026-09-28	IDR 6,650.00	0.00%	IDR 6,650.00	IDR 6,750.00	IDR 6,625.00	3.64M
2026-09-25	IDR 6,650.00	-4.66%	IDR 6,975.00	IDR 6,975.00	IDR 6,650.00	4.28M
2026-09-24	IDR 6,975.00	+1.45%	IDR 6,900.00	IDR 6,975.00	IDR 6,800.00	4.22M
2026-09-23	IDR 6,875.00	+3.38%	IDR 6,675.00	IDR 6,975.00	IDR 6,675.00	5.70M
2026-09-22	IDR 6,650.00	-2.21%	IDR 6,825.00	IDR 6,875.00	IDR 6,650.00	5.89M
2026-09-21	IDR 6,800.00	-1.45%	IDR 6,925.00	IDR 6,925.00	IDR 6,775.00	3.67M
2026-09-18	IDR 6,900.00	-0.72%	IDR 6,950.00	IDR 6,975.00	IDR 6,825.00	7.17M
2026-09-17	IDR 6,950.00	-1.07%	IDR 7,000.00	IDR 7,025.00	IDR 6,900.00	2.56M
2026-09-16	IDR 7,025.00	+1.81%	IDR 6,900.00	IDR 7,025.00	IDR 6,800.00	3.96M
2026-09-15	IDR 6,900.00	-3.16%	IDR 7,150.00	IDR 7,150.00	IDR 6,850.00	10.12M
2026-09-14	IDR 7,125.00	0.00%	IDR 7,125.00	IDR 7,150.00	IDR 7,025.00	3.03M
2026-09-11	IDR 7,125.00	-0.70%	IDR 7,175.00	IDR 7,175.00	IDR 7,100.00	2.21M
2026-09-10	IDR 7,175.00	-0.35%	IDR 7,225.00	IDR 7,250.00	IDR 7,175.00	3.61M
2026-09-09	IDR 7,200.00	0.00%	IDR 7,225.00	IDR 7,250.00	IDR 7,125.00	7.18M
2026-09-08	IDR 7,200.00	-0.69%	IDR 7,275.00	IDR 7,325.00	IDR 7,175.00	10.09M
2026-09-07	IDR 7,250.00	-0.34%	IDR 7,675.00	IDR 7,675.00	IDR 7,250.00	6.98M
2026-09-04	IDR 7,275.00	-1.36%	IDR 7,375.00	IDR 7,400.00	IDR 7,250.00	6.09M
2026-09-03	IDR 7,375.00	0.00%	IDR 7,325.00	IDR 7,400.00	IDR 7,250.00	5.23M
2026-09-02	IDR 7,375.00	0.00%	IDR 7,400.00	IDR 7,450.00	IDR 7,250.00	6.95M
2026-09-01	IDR 7,375.00	-2.96%	IDR 7,650.00	IDR 7,675.00	IDR 7,375.00	8.79M
2026-08-31	IDR 7,600.00	-4.40%	IDR 7,950.00	IDR 7,950.00	IDR 7,300.00	11.30M
2026-08-28	IDR 7,950.00	0.00%	IDR 7,950.00	IDR 7,975.00	IDR 7,900.00	3.70M
2026-08-27	IDR 7,950.00	+1.27%	IDR 7,825.00	IDR 8,000.00	IDR 7,775.00	7.54M
2026-08-26	IDR 7,850.00	+1.29%	IDR 7,750.00	IDR 7,925.00	IDR 7,675.00	10.59M
2026-08-24	IDR 7,750.00	+1.64%	IDR 7,650.00	IDR 7,750.00	IDR 7,600.00	3.56M
2026-08-21	IDR 7,625.00	-0.97%	IDR 7,675.00	IDR 7,700.00	IDR 7,600.00	2.48M
2026-08-20	IDR 7,700.00	+0.33%	IDR 7,700.00	IDR 7,725.00	IDR 7,625.00	3.52M
2026-08-19	IDR 7,675.00	+0.66%	IDR 7,650.00	IDR 7,750.00	IDR 7,625.00	2.16M
2026-08-18	IDR 7,625.00	+0.33%	IDR 7,600.00	IDR 7,700.00	IDR 7,550.00	3.58M
2026-08-14	IDR 7,600.00	+0.66%	IDR 7,625.00	IDR 7,650.00	IDR 7,575.00	3.78M
2026-08-13	IDR 7,550.00	0.00%	IDR 7,550.00	IDR 7,650.00	IDR 7,450.00	3.35M
2026-08-12	IDR 7,550.00	-0.33%	IDR 7,525.00	IDR 7,575.00	IDR 7,475.00	2.88M
2026-08-11	IDR 7,575.00	-0.33%	IDR 7,600.00	IDR 7,625.00	IDR 7,500.00	2.95M
2026-08-10	IDR 7,600.00	-1.94%	IDR 7,775.00	IDR 7,800.00	IDR 7,525.00	6.81M
2026-08-07	IDR 7,750.00	+4.03%	IDR 7,475.00	IDR 7,750.00	IDR 7,450.00	10.18M
2026-08-06	IDR 7,450.00	+2.05%	IDR 7,300.00	IDR 7,525.00	IDR 7,300.00	6.65M
2026-08-05	IDR 7,300.00	+1.74%	IDR 7,225.00	IDR 7,400.00	IDR 7,225.00	5.07M
2026-08-04	IDR 7,175.00	-0.35%	IDR 7,200.00	IDR 7,250.00	IDR 7,150.00	3.62M
2026-08-03	IDR 7,200.00	+3.23%	IDR 7,125.00	IDR 7,200.00	IDR 7,000.00	6.34M
2026-07-31	IDR 6,975.00	-0.71%	IDR 7,050.00	IDR 7,050.00	IDR 6,950.00	2.25M
2026-07-30	IDR 7,025.00	+1.08%	IDR 6,950.00	IDR 7,075.00	IDR 6,950.00	2.46M
2026-07-29	IDR 6,950.00	0.00%	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	1.55M
2026-07-28	IDR 6,950.00	0.00%	IDR 6,975.00	IDR 7,025.00	IDR 6,900.00	3.00M
2026-07-27	IDR 6,950.00	-0.36%	IDR 6,975.00	IDR 7,050.00	IDR 6,875.00	1.98M
2026-07-24	IDR 6,975.00	-2.11%	IDR 7,100.00	IDR 7,100.00	IDR 6,900.00	3.97M
2026-07-23	IDR 7,125.00	+0.71%	IDR 7,075.00	IDR 7,125.00	IDR 7,025.00	5.28M
2026-07-22	IDR 7,075.00	+1.07%	IDR 7,000.00	IDR 7,100.00	IDR 6,975.00	4.60M
2026-07-21	IDR 7,000.00	+1.45%	IDR 6,950.00	IDR 7,025.00	IDR 6,850.00	3.89M
2026-07-20	IDR 6,900.00	+0.73%	IDR 6,850.00	IDR 6,950.00	IDR 6,850.00	3.54M
2026-07-17	IDR 6,850.00	+2.24%	IDR 6,775.00	IDR 6,850.00	IDR 6,625.00	3.78M
2026-07-16	IDR 6,700.00	+1.52%	IDR 6,625.00	IDR 6,700.00	IDR 6,600.00	1.19M
2026-07-15	IDR 6,600.00	-0.75%	IDR 6,650.00	IDR 6,650.00	IDR 6,600.00	1.50M
2026-07-14	IDR 6,650.00	+0.38%	IDR 6,625.00	IDR 6,675.00	IDR 6,575.00	2.03M
2026-07-13	IDR 6,625.00	-0.38%	IDR 6,650.00	IDR 6,675.00	IDR 6,575.00	1.63M
2026-07-10	IDR 6,650.00	-0.37%	IDR 6,675.00	IDR 6,675.00	IDR 6,600.00	1.05M
2026-07-09	IDR 6,675.00	+0.75%	IDR 6,625.00	IDR 6,675.00	IDR 6,575.00	2.59M
2026-07-08	IDR 6,625.00	-1.49%	IDR 6,725.00	IDR 6,750.00	IDR 6,625.00	1.32M
2026-07-07	IDR 6,725.00	-2.89%	IDR 6,850.00	IDR 6,850.00	IDR 6,675.00	1.80M
2026-07-06	IDR 6,925.00	-0.36%	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	2.71M
2026-07-03	IDR 6,950.00	+2.96%	IDR 6,750.00	IDR 7,050.00	IDR 6,750.00	4.35M
2026-07-02	IDR 6,750.00	-0.74%	IDR 6,800.00	IDR 6,800.00	IDR 6,725.00	1.10M
2026-07-01	IDR 6,800.00	0.00%	IDR 6,800.00	IDR 6,850.00	IDR 6,750.00	4.21M
2026-06-30	IDR 6,800.00	+2.26%	IDR 6,650.00	IDR 6,875.00	IDR 6,550.00	8.40M
2026-06-29	IDR 6,650.00	+0.76%	IDR 6,800.00	IDR 6,875.00	IDR 6,625.00	3.79M
2026-06-26	IDR 6,600.00	-1.86%	IDR 6,725.00	IDR 6,725.00	IDR 6,550.00	1.87M
2026-06-25	IDR 6,725.00	+3.46%	IDR 6,500.00	IDR 6,825.00	IDR 6,475.00	5.72M
2026-06-24	IDR 6,500.00	-1.52%	IDR 6,600.00	IDR 6,700.00	IDR 6,450.00	3.80M
2026-06-23	IDR 6,600.00	+0.38%	IDR 6,575.00	IDR 6,650.00	IDR 6,475.00	3.66M
2026-06-22	IDR 6,575.00	-1.87%	IDR 6,875.00	IDR 6,875.00	IDR 6,525.00	2.89M
2026-06-19	IDR 6,700.00	+1.13%	IDR 6,550.00	IDR 6,800.00	IDR 6,500.00	13.04M
2026-06-18	IDR 6,625.00	0.00%	IDR 6,625.00	IDR 6,650.00	IDR 6,500.00	4.19M
2026-06-17	IDR 6,625.00	+0.38%	IDR 6,600.00	IDR 6,775.00	IDR 6,500.00	5.52M
2026-06-15	IDR 6,600.00	+3.94%	IDR 6,500.00	IDR 6,700.00	IDR 6,500.00	9.94M
2026-06-12	IDR 6,350.00	+1.60%	IDR 6,275.00	IDR 6,450.00	IDR 6,175.00	13.98M
2026-06-11	IDR 6,250.00	0.00%	IDR 6,250.00	IDR 6,450.00	IDR 6,175.00	12.39M
2026-06-10	IDR 6,250.00	-1.19%	IDR 6,125.00	IDR 6,325.00	IDR 6,100.00	10.36M
2026-06-09	IDR 6,325.00	+5.42%	IDR 6,000.00	IDR 6,325.00	IDR 5,925.00	4.11M
2026-06-08	IDR 6,000.00	-6.98%	IDR 6,425.00	IDR 6,425.00	IDR 6,000.00	3.95M
2026-06-05	IDR 6,450.00	-2.64%	IDR 6,625.00	IDR 6,625.00	IDR 6,400.00	7.74M
2026-06-04	IDR 6,625.00	+1.53%	IDR 6,550.00	IDR 6,625.00	IDR 6,375.00	8.18M
2026-06-03	IDR 6,525.00	-4.04%	IDR 6,800.00	IDR 6,825.00	IDR 6,425.00	9.37M
2026-06-02	IDR 6,800.00	-4.23%	IDR 7,100.00	IDR 7,100.00	IDR 6,750.00	9.46M
2026-05-29	IDR 7,100.00	+3.27%	IDR 6,875.00	IDR 7,100.00	IDR 6,775.00	5.78M
2026-05-28	IDR 6,875.00	0.00%	IDR 6,875.00	IDR 6,875.00	IDR 6,875.00	0
2026-05-27	IDR 6,875.00	0.00%	IDR 6,875.00	IDR 6,875.00	IDR 6,875.00	0
2026-05-26	IDR 6,875.00	-3.17%	IDR 7,100.00	IDR 7,100.00	IDR 6,875.00	3.35M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 6,750.00	+1.89%	IDR 6,650.00	IDR 6,800.00	IDR 6,625.00	1.85M
2026-10-01	IDR 6,625.00	-0.75%	IDR 6,700.00	IDR 6,725.00	IDR 6,600.00	3.33M
2026-09-30	IDR 6,675.00	0.00%	IDR 6,675.00	IDR 6,750.00	IDR 6,550.00	6.94M
2026-09-29	IDR 6,675.00	+0.38%	IDR 6,675.00	IDR 6,750.00	IDR 6,525.00	2.70M
2026-09-28	IDR 6,650.00	0.00%	IDR 6,650.00	IDR 6,750.00	IDR 6,625.00	3.64M
2026-09-25	IDR 6,650.00	-4.66%	IDR 6,975.00	IDR 6,975.00	IDR 6,650.00	4.28M
2026-09-24	IDR 6,975.00	+1.45%	IDR 6,900.00	IDR 6,975.00	IDR 6,800.00	4.22M
2026-09-23	IDR 6,875.00	+3.38%	IDR 6,675.00	IDR 6,975.00	IDR 6,675.00	5.70M
2026-09-22	IDR 6,650.00	-2.21%	IDR 6,825.00	IDR 6,875.00	IDR 6,650.00	5.89M
2026-09-21	IDR 6,800.00	-1.45%	IDR 6,925.00	IDR 6,925.00	IDR 6,775.00	3.67M
2026-09-18	IDR 6,900.00	-0.72%	IDR 6,950.00	IDR 6,975.00	IDR 6,825.00	7.17M
2026-09-17	IDR 6,950.00	-1.07%	IDR 7,000.00	IDR 7,025.00	IDR 6,900.00	2.56M
2026-09-16	IDR 7,025.00	+1.81%	IDR 6,900.00	IDR 7,025.00	IDR 6,800.00	3.96M
2026-09-15	IDR 6,900.00	-3.16%	IDR 7,150.00	IDR 7,150.00	IDR 6,850.00	10.12M
2026-09-14	IDR 7,125.00	0.00%	IDR 7,125.00	IDR 7,150.00	IDR 7,025.00	3.03M
2026-09-11	IDR 7,125.00	-0.70%	IDR 7,175.00	IDR 7,175.00	IDR 7,100.00	2.21M
2026-09-10	IDR 7,175.00	-0.35%	IDR 7,225.00	IDR 7,250.00	IDR 7,175.00	3.61M
2026-09-09	IDR 7,200.00	0.00%	IDR 7,225.00	IDR 7,250.00	IDR 7,125.00	7.18M
2026-09-08	IDR 7,200.00	-0.69%	IDR 7,275.00	IDR 7,325.00	IDR 7,175.00	10.09M
2026-09-07	IDR 7,250.00	-0.34%	IDR 7,675.00	IDR 7,675.00	IDR 7,250.00	6.98M
2026-09-04	IDR 7,275.00	-1.36%	IDR 7,375.00	IDR 7,400.00	IDR 7,250.00	6.09M
2026-09-03	IDR 7,375.00	0.00%	IDR 7,325.00	IDR 7,400.00	IDR 7,250.00	5.23M
2026-09-02	IDR 7,375.00	0.00%	IDR 7,400.00	IDR 7,450.00	IDR 7,250.00	6.95M
2026-09-01	IDR 7,375.00	-2.96%	IDR 7,650.00	IDR 7,675.00	IDR 7,375.00	8.79M
2026-08-31	IDR 7,600.00	-4.40%	IDR 7,950.00	IDR 7,950.00	IDR 7,300.00	11.30M
2026-08-28	IDR 7,950.00	0.00%	IDR 7,950.00	IDR 7,975.00	IDR 7,900.00	3.70M
2026-08-27	IDR 7,950.00	+1.27%	IDR 7,825.00	IDR 8,000.00	IDR 7,775.00	7.54M
2026-08-26	IDR 7,850.00	+1.29%	IDR 7,750.00	IDR 7,925.00	IDR 7,675.00	10.59M
2026-08-24	IDR 7,750.00	+1.64%	IDR 7,650.00	IDR 7,750.00	IDR 7,600.00	3.56M
2026-08-21	IDR 7,625.00	-0.97%	IDR 7,675.00	IDR 7,700.00	IDR 7,600.00	2.48M
2026-08-20	IDR 7,700.00	+0.33%	IDR 7,700.00	IDR 7,725.00	IDR 7,625.00	3.52M
2026-08-19	IDR 7,675.00	+0.66%	IDR 7,650.00	IDR 7,750.00	IDR 7,625.00	2.16M
2026-08-18	IDR 7,625.00	+0.33%	IDR 7,600.00	IDR 7,700.00	IDR 7,550.00	3.58M
2026-08-14	IDR 7,600.00	+0.66%	IDR 7,625.00	IDR 7,650.00	IDR 7,575.00	3.78M
2026-08-13	IDR 7,550.00	0.00%	IDR 7,550.00	IDR 7,650.00	IDR 7,450.00	3.35M
2026-08-12	IDR 7,550.00	-0.33%	IDR 7,525.00	IDR 7,575.00	IDR 7,475.00	2.88M
2026-08-11	IDR 7,575.00	-0.33%	IDR 7,600.00	IDR 7,625.00	IDR 7,500.00	2.95M
2026-08-10	IDR 7,600.00	-1.94%	IDR 7,775.00	IDR 7,800.00	IDR 7,525.00	6.81M
2026-08-07	IDR 7,750.00	+4.03%	IDR 7,475.00	IDR 7,750.00	IDR 7,450.00	10.18M
2026-08-06	IDR 7,450.00	+2.05%	IDR 7,300.00	IDR 7,525.00	IDR 7,300.00	6.65M
2026-08-05	IDR 7,300.00	+1.74%	IDR 7,225.00	IDR 7,400.00	IDR 7,225.00	5.07M
2026-08-04	IDR 7,175.00	-0.35%	IDR 7,200.00	IDR 7,250.00	IDR 7,150.00	3.62M
2026-08-03	IDR 7,200.00	+3.23%	IDR 7,125.00	IDR 7,200.00	IDR 7,000.00	6.34M
2026-07-31	IDR 6,975.00	-0.71%	IDR 7,050.00	IDR 7,050.00	IDR 6,950.00	2.25M
2026-07-30	IDR 7,025.00	+1.08%	IDR 6,950.00	IDR 7,075.00	IDR 6,950.00	2.46M
2026-07-29	IDR 6,950.00	0.00%	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	1.55M
2026-07-28	IDR 6,950.00	0.00%	IDR 6,975.00	IDR 7,025.00	IDR 6,900.00	3.00M
2026-07-27	IDR 6,950.00	-0.36%	IDR 6,975.00	IDR 7,050.00	IDR 6,875.00	1.98M
2026-07-24	IDR 6,975.00	-2.11%	IDR 7,100.00	IDR 7,100.00	IDR 6,900.00	3.97M
2026-07-23	IDR 7,125.00	+0.71%	IDR 7,075.00	IDR 7,125.00	IDR 7,025.00	5.28M
2026-07-22	IDR 7,075.00	+1.07%	IDR 7,000.00	IDR 7,100.00	IDR 6,975.00	4.60M
2026-07-21	IDR 7,000.00	+1.45%	IDR 6,950.00	IDR 7,025.00	IDR 6,850.00	3.89M
2026-07-20	IDR 6,900.00	+0.73%	IDR 6,850.00	IDR 6,950.00	IDR 6,850.00	3.54M
2026-07-17	IDR 6,850.00	+2.24%	IDR 6,775.00	IDR 6,850.00	IDR 6,625.00	3.78M
2026-07-16	IDR 6,700.00	+1.52%	IDR 6,625.00	IDR 6,700.00	IDR 6,600.00	1.19M
2026-07-15	IDR 6,600.00	-0.75%	IDR 6,650.00	IDR 6,650.00	IDR 6,600.00	1.50M
2026-07-14	IDR 6,650.00	+0.38%	IDR 6,625.00	IDR 6,675.00	IDR 6,575.00	2.03M
2026-07-13	IDR 6,625.00	-0.38%	IDR 6,650.00	IDR 6,675.00	IDR 6,575.00	1.63M
2026-07-10	IDR 6,650.00	-0.37%	IDR 6,675.00	IDR 6,675.00	IDR 6,600.00	1.05M
2026-07-09	IDR 6,675.00	+0.75%	IDR 6,625.00	IDR 6,675.00	IDR 6,575.00	2.59M
2026-07-08	IDR 6,625.00	-1.49%	IDR 6,725.00	IDR 6,750.00	IDR 6,625.00	1.32M
2026-07-07	IDR 6,725.00	-2.89%	IDR 6,850.00	IDR 6,850.00	IDR 6,675.00	1.80M
2026-07-06	IDR 6,925.00	-0.36%	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	2.71M
2026-07-03	IDR 6,950.00	+2.96%	IDR 6,750.00	IDR 7,050.00	IDR 6,750.00	4.35M
2026-07-02	IDR 6,750.00	-0.74%	IDR 6,800.00	IDR 6,800.00	IDR 6,725.00	1.10M
2026-07-01	IDR 6,800.00	0.00%	IDR 6,800.00	IDR 6,850.00	IDR 6,750.00	4.21M
2026-06-30	IDR 6,800.00	+2.26%	IDR 6,650.00	IDR 6,875.00	IDR 6,550.00	8.40M
2026-06-29	IDR 6,650.00	+0.76%	IDR 6,800.00	IDR 6,875.00	IDR 6,625.00	3.79M
2026-06-26	IDR 6,600.00	-1.86%	IDR 6,725.00	IDR 6,725.00	IDR 6,550.00	1.87M
2026-06-25	IDR 6,725.00	+3.46%	IDR 6,500.00	IDR 6,825.00	IDR 6,475.00	5.72M
2026-06-24	IDR 6,500.00	-1.52%	IDR 6,600.00	IDR 6,700.00	IDR 6,450.00	3.80M
2026-06-23	IDR 6,600.00	+0.38%	IDR 6,575.00	IDR 6,650.00	IDR 6,475.00	3.66M
2026-06-22	IDR 6,575.00	-1.87%	IDR 6,875.00	IDR 6,875.00	IDR 6,525.00	2.89M
2026-06-19	IDR 6,700.00	+1.13%	IDR 6,550.00	IDR 6,800.00	IDR 6,500.00	13.04M
2026-06-18	IDR 6,625.00	0.00%	IDR 6,625.00	IDR 6,650.00	IDR 6,500.00	4.19M
2026-06-17	IDR 6,625.00	+0.38%	IDR 6,600.00	IDR 6,775.00	IDR 6,500.00	5.52M
2026-06-15	IDR 6,600.00	+3.94%	IDR 6,500.00	IDR 6,700.00	IDR 6,500.00	9.94M
2026-06-12	IDR 6,350.00	+1.60%	IDR 6,275.00	IDR 6,450.00	IDR 6,175.00	13.98M
2026-06-11	IDR 6,250.00	0.00%	IDR 6,250.00	IDR 6,450.00	IDR 6,175.00	12.39M
2026-06-10	IDR 6,250.00	-1.19%	IDR 6,125.00	IDR 6,325.00	IDR 6,100.00	10.36M
2026-06-09	IDR 6,325.00	+5.42%	IDR 6,000.00	IDR 6,325.00	IDR 5,925.00	4.11M
2026-06-08	IDR 6,000.00	-6.98%	IDR 6,425.00	IDR 6,425.00	IDR 6,000.00	3.95M
2026-06-05	IDR 6,450.00	-2.64%	IDR 6,625.00	IDR 6,625.00	IDR 6,400.00	7.74M
2026-06-04	IDR 6,625.00	+1.53%	IDR 6,550.00	IDR 6,625.00	IDR 6,375.00	8.18M
2026-06-03	IDR 6,525.00	-4.04%	IDR 6,800.00	IDR 6,825.00	IDR 6,425.00	9.37M
2026-06-02	IDR 6,800.00	-4.23%	IDR 7,100.00	IDR 7,100.00	IDR 6,750.00	9.46M
2026-05-29	IDR 7,100.00	+3.27%	IDR 6,875.00	IDR 7,100.00	IDR 6,775.00	5.78M
2026-05-28	IDR 6,875.00	0.00%	IDR 6,875.00	IDR 6,875.00	IDR 6,875.00	0
2026-05-27	IDR 6,875.00	0.00%	IDR 6,875.00	IDR 6,875.00	IDR 6,875.00	0
2026-05-26	IDR 6,875.00	-3.17%	IDR 7,100.00	IDR 7,100.00	IDR 6,875.00	3.35M