iCetana Ltd. ICE
ASX · Australia · Technology Services
AUD 0.0480+0.00 (+4.35%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 35.00K |
| 2026-10-01 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.43K |
| 2026-09-30 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 295.56K |
| 2026-09-29 | AUD 0.05 | -10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 |
| 15.00K |
| 2026-09-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 917.75K |
| 2026-09-25 | AUD 0.05 | +11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.65M |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 705.84K |
| 2026-09-22 | AUD 0.05 | +9.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 323.51K |
| 2026-09-21 | AUD 0.04 | +13.89% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.07M |
| 2026-09-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 514.42K |
| 2026-09-17 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 30.00K |
| 2026-09-16 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 3.60M |
| 2026-09-15 | AUD 0.04 | +12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.25M |
| 2026-09-14 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 8.97M |
| 2026-09-11 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 89.71K |
| 2026-09-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-09 | AUD 0.03 | -8.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.35K |
| 2026-09-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-07 | AUD 0.04 | -7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 294.80K |
| 2026-09-04 | AUD 0.04 | +5.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.66M |
| 2026-09-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 100.00K |
| 2026-09-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-01 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 69.69K |
| 2026-08-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 34.51K |
| 2026-08-28 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 309 |
| 2026-08-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-26 | AUD 0.04 | +12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 30.31K |
| 2026-08-25 | AUD 0.03 | -11.11% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 15.68K |
| 2026-08-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 546 |
| 2026-08-20 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 83.78K |
| 2026-08-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-18 | AUD 0.04 | +8.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 642.97K |
| 2026-08-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 26.33K |
| 2026-08-13 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 423.41K |
| 2026-08-12 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.28M |
| 2026-08-11 | AUD 0.03 | +17.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 109.05K |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-06 | AUD 0.03 | -17.65% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 365.00K |
| 2026-08-05 | AUD 0.03 | +13.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 9.46K |
| 2026-08-04 | AUD 0.03 | -9.09% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 72.69K |
| 2026-08-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 989 |
| 2026-07-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-30 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 64.68K |
| 2026-07-29 | AUD 0.03 | -13.51% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 12.22K |
| 2026-07-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.29K |
| 2026-07-24 | AUD 0.04 | +12.12% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 20.00K |
| 2026-07-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 48.91K |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 162.07K |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.60K |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 443.37K |
| 2026-07-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-15 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 423.97K |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 38.59K |
| 2026-07-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.21K |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-08 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 540.90K |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 100.00K |
| 2026-07-06 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 16.00K |
| 2026-07-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.04K |
| 2026-06-30 | AUD 0.03 | +10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 196.75K |
| 2026-06-29 | AUD 0.03 | -9.09% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 537.00K |
| 2026-06-26 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 300.00K |
| 2026-06-25 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 107.00K |
| 2026-06-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 119.55K |
| 2026-06-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-22 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 89.85K |
| 2026-06-19 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 155.45K |
| 2026-06-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 182 |
| 2026-06-17 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 27.94K |
| 2026-06-16 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 314.57K |
| 2026-06-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 509.61K |
| 2026-06-12 | AUD 0.04 | +11.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.33M |
| 2026-06-11 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 217.39K |
| 2026-06-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 58.40K |
| 2026-06-09 | AUD 0.03 | -8.57% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 926.66K |
| 2026-06-05 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 21.61K |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 37.24K |
| 2026-06-03 | AUD 0.04 | +8.82% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 837.16K |
| 2026-06-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 197.54K |
| 2026-06-01 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 180.00K |
| 2026-05-29 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 37.86K |